Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ctomorrow Platform CTP | US$0,01890 | -0,22% | -1,23% | - | US$271.844 | - |
| 3252 |  Chumbi Valley CHMB | US$0,0003592 | -6,02% | -12,23% | - | US$271.476 | - |
| 3253 |  Source Token SRCX | US$0,009090 | -0,49% | 1,03% | - | US$269.965 | - |
| 3254 |  Citrus CTS | US$0,2406 | 0,09% | -4,61% | - | US$269.754 | - |
| 3255 |  Joystick Games JOY | US$0,7577 | -7,32% | -25,13% | - | US$269.636 | - |
| 3256 |  ArbiSmart RBIS | US$0,2926 | 18,86% | 99,83% | - | US$268.300 | - |
| 3257 |  NAGA NGC | US$0,05290 | -10,47% | -40,91% | - | US$268.370 | - |
| 3258 |  Orlando Chain ORL | US$0,0006900 | -4,44% | -31,27% | - | US$268.022 | - |
| 3259 |  PLAYA3ULL GAMES 3ULL | US$0,0005719 | -3,57% | -18,43% | - | US$266.652 | - |
| 3260 |  Skeb Coin SKEB | US$0,006719 | 0,71% | 1,33% | - | US$268.799 | - |
| 3261 |  IX Swap IXS | US$0,05764 | 0,80% | -16,13% | - | US$261.274 | - |
| 3262 |  Exen Coin BTXN | US$0,4207 | 9,31% | 20,60% | - | US$265.384 | - |
| 3263 |  artèQ ARTEQ | US$0,01093 | -3,39% | -17,43% | - | US$263.756 | - |
| 3264 |  FreeRossDAO FREE | US$0,0001087 | -9,74% | -9,57% | - | US$267.811 | - |
| 3265 |  Sandwich Network SANDWICH | US$0,0009579 | 32,27% | 34,85% | - | US$255.708 | - |
| 3266 |  Elysian ELS | US$0,01206 | 2,70% | -1,30% | - | US$261.849 | - |
| 3267 |  Duckie Land MMETA | US$0,03500 | 0,02% | -8,61% | - | US$258.166 | - |
| 3268 |  GooseFX GOFX | US$0,02336 | -2,61% | -9,76% | - | US$259.681 | - |
| 3269 |  Bitpaid Token BTP | US$0,2641 | 3,62% | 4,61% | - | US$260.728 | - |
| 3270 |  Fidira FID | US$0,005900 | 88,58% | 2,66% | - | US$260.226 | - |
| 3271 |  SYL SYL | US$0,0009211 | 2,97% | -1,39% | - | US$262.344 | - |
| 3272 |  PsyOptions PSY | US$0,03297 | -0,29% | -1,38% | - | US$259.378 | - |
| 3273 |  Smile Coin SMILE | US$0,0001321 | 0,65% | -23,49% | - | US$257.844 | - |
| 3274 |  CherrySwap CHE | US$0,02144 | -2,69% | -8,56% | - | US$256.824 | - |
| 3275 |  Duel Network DUEL | US$0,07774 | 0,12% | -13,15% | - | US$256.428 | - |
| 3276 |  basis.markets BASIS | US$0,01093 | -37,07% | 64,32% | - | US$257.901 | - |
| 3277 |  TribeOne HAKA | US$0,01197 | 1,46% | 11,80% | - | US$256.895 | - |
| 3278 |  Temtum TEM | US$0,1481 | 0,36% | -7,65% | - | US$257.894 | - |
| 3279 |  Betterment Digital BEMD | US$0,005502 | 6,40% | -15,56% | - | US$256.269 | - |
| 3280 |  Defira FIRA | US$1,30 | 4,40% | -35,30% | - | US$252.139 | - |
| 3281 |  BRN Metaverse BRN | US$0,2254 | -5,35% | -11,36% | - | US$255.553 | - |
| 3282 |  Ref Finance REF | US$0,3897 | -0,40% | -14,21% | - | US$251.172 | - |
| 3283 |  CANTO CANTO | US$0,1277 | -2,90% | -27,27% | - | US$258.380 | - |
| 3284 |  Green Climate World WGC | US$0,3261 | 0,69% | -3,32% | - | US$252.743 | - |
| 3285 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03564 | -8,16% | -19,19% | - | US$259.013 | - |
| 3286 |  Arbitrage Token RBTR | US$0,01476 | -30,88% | 405,46% | - | US$251.318 | - |
| 3287 |  Lox Network LOX | US$0,0004981 | -0,01% | -19,67% | - | US$250.288 | - |
| 3288 |  Chainflix CFXT | US$0,001082 | 2,31% | 1,50% | - | US$250.698 | - |
| 3289 |  Bitburn BURN | US$0,1325 | 1,58% | 42,22% | - | US$250.486 | - |
| 3290 |  DocuChain DCCT | US$0,005670 | -2,24% | 0,15% | - | US$249.969 | - |
| 3291 |  Spellfire SPELLFIRE | US$0,0009628 | -4,01% | -18,14% | - | US$249.041 | - |
| 3292 |  KwikTrust KTX | US$0,05987 | -0,57% | -6,14% | - | US$252.419 | - |
| 3293 |  XETA XETA | US$106,10 | -0,16% | -1,74% | - | US$246.111 | - |
| 3294 |  Aimedis AIMX | US$0,01508 | -3,82% | -7,14% | - | US$246.916 | - |
| 3295 |  Fancy Games FNC | US$0,02073 | -3,67% | -9,68% | - | US$244.760 | - |
| 3296 |  Lunatics LUNAT | US$0,00007439 | 3,06% | -24,31% | - | US$246.527 | - |
| 3297 |  YIN Finance YIN | US$0,06417 | -1,41% | -12,62% | - | US$245.624 | - |
| 3298 |  GogolCoin GOL | US$0,2288 | -10,32% | -42,96% | - | US$265.715 | - |
| 3299 |  BiLira TRYB | US$0,05400 | 0,18% | -0,61% | - | US$236.835 | - |
| 3300 |  Black Whale BLK | US$0,2514 | -14,63% | -11,96% | - | US$243.249 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.