Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  XNP XNP | US$1,22 | 10,67% | 11,40% | - | US$166.927 | - |
| 3452 |  Arowana Token ARW | US$0,2854 | 0,02% | -0,55% | - | US$169.379 | - |
| 3453 |  CryptoTanks TANK | US$0,008610 | -9,61% | -31,06% | - | US$168.379 | - |
| 3454 |  Continuum Finance CTN | US$0,3796 | -3,19% | -16,95% | - | US$168.185 | - |
| 3455 |  StorX Network SRX | US$0,02419 | 0,59% | -1,82% | - | US$168.755 | - |
| 3456 |  ThetaDrop TDROP | US$0,006297 | -0,16% | -3,51% | - | US$167.102 | - |
| 3457 |  Fringe Finance FRIN | US$0,004430 | -9,22% | -21,33% | - | US$168.819 | - |
| 3458 |  Binance Wrapped DOT BDOT | US$4,99 | 0,01% | -10,90% | - | US$166.760 | - |
| 3459 |  Gelato GEL | US$0,1853 | -5,51% | -28,87% | - | US$167.356 | - |
| 3460 |  Lucky Block (V2) LBLOCK | US$0,0006189 | 0,10% | -4,72% | - | US$166.700 | - |
| 3461 |  Mineral MNR | US$0,002445 | 1,60% | -7,65% | - | US$167.852 | - |
| 3462 |  ScarFace Lion SFL | US$0,000000000189 | 0,00% | 0,00% | - | US$165.584 | - |
| 3463 |  Credefi CREDI | US$0,001646 | -0,88% | 5,58% | - | US$166.196 | - |
| 3464 |  Loon Network LOON | US$0,002606 | -2,66% | -8,71% | - | US$164.836 | - |
| 3465 |  LavaX Labs LAVAX | US$0,01882 | 4,79% | -6,06% | - | US$166.310 | - |
| 3466 |  Nation3 NATION | US$777,57 | 1,00% | -20,32% | - | US$165.632 | - |
| 3467 |  Wolf Game Wool WOOL | US$0,03387 | -3,74% | -12,97% | - | US$164.978 | - |
| 3468 |  AssetMantle MNTL | US$0,08586 | -4,49% | -15,07% | - | US$156.530 | - |
| 3469 |  LUCA LUCA | US$2,12 | -7,09% | -8,39% | - | US$164.885 | - |
| 3470 |  Scallop SCLP | US$0,2032 | 0,31% | -0,03% | - | US$163.785 | - |
| 3471 |  e-Money EUR EEUR | US$0,9503 | 0,35% | -0,18% | - | US$172.661 | - |
| 3472 |  Dione Protocol DIONE | US$0,0003675 | 15,72% | 43,01% | - | US$162.154 | - |
| 3473 |  Fat Cat Killer KILLER | US$0,0000003477 | 1,55% | -7,48% | - | US$161.002 | - |
| 3474 |  Ndau NDAU | US$14,74 | -3,52% | -2,01% | - | US$160.015 | - |
| 3475 |  MarsDAO MDAO | US$0,09611 | 0,79% | -5,45% | - | US$161.785 | - |
| 3476 |  Enjinstarter EJS | US$0,002623 | 2,37% | 0,77% | - | US$161.232 | - |
| 3477 |  VLaunch VPAD | US$0,04505 | -0,58% | -4,61% | - | US$161.134 | - |
| 3478 |  Ryoshis Vision RYOSHI | US$0,00000002500 | -4,34% | -20,56% | - | US$161.980 | - |
| 3479 |  OpenLive NFT OPV | US$0,1362 | -1,34% | -9,22% | - | US$159.876 | - |
| 3480 |  Megatech MGT | US$0,002098 | 0,19% | -9,20% | - | US$159.991 | - |
| 3481 |  Wizardia WZRD | US$0,01129 | -0,36% | -23,98% | - | US$160.854 | - |
| 3482 |  DracooMaster BAS | US$0,05541 | -0,13% | -18,48% | - | US$159.608 | - |
| 3483 |  Monsters Clan MONS | US$0,02216 | -1,88% | -10,52% | - | US$159.344 | - |
| 3484 |  Tectonic TONIC | US$0,0000001199 | -2,21% | -11,80% | - | US$158.803 | - |
| 3485 |  BlueSparrow Token BlueSparrow | US$0,08595 | -0,70% | -18,05% | - | US$157.288 | - |
| 3486 |  CaliCoin CALI | US$0,01221 | 0,57% | 0,22% | - | US$159.525 | - |
| 3487 |  3X Long Cosmos Token ATOMBULL | US$0,00003394 | 34,36% | -0,73% | - | US$160.751 | - |
| 3488 |  Embr EMBR | US$0,01221 | 0,43% | -9,85% | - | US$158.771 | - |
| 3489 |  Shade Protocol SHD | US$14,01 | -0,01% | -9,84% | - | US$158.014 | - |
| 3490 |  Babylons BABI | US$0,01558 | -4,40% | -12,79% | - | US$157.459 | - |
| 3491 |  Liquid Finance LIQD | US$6.724,41 | -42,91% | -75,30% | - | US$157.205 | - |
| 3492 |  Numitor NUMI | US$0,1984 | 0,76% | -22,83% | - | US$156.573 | - |
| 3493 |  MARS4 MARS4 | US$0,001454 | -1,14% | -13,73% | - | US$156.642 | - |
| 3494 |  Smart Block Chain City SBCC | US$0,3012 | -11,06% | 5,06% | - | US$157.540 | - |
| 3495 |  poundtoken GBPT | US$1,14 | -0,41% | -1,62% | - | US$155.010 | - |
| 3496 |  Deesse LOVE | US$0,001124 | -2,48% | -7,45% | - | US$155.474 | - |
| 3497 |  Chain Games CHAIN | US$0,02471 | -2,94% | -13,57% | - | US$154.522 | - |
| 3498 |  SuperWalk GRND | US$0,1066 | -0,25% | 6,75% | - | US$154.627 | - |
| 3499 |  Monfter MON | US$0,001685 | 1,36% | 3,20% | - | US$156.061 | - |
| 3500 |  LuckDao LUCK | US$0,01291 | -14,50% | -87,24% | - | US$153.753 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.