Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  QToken QTO | US$0,006512 | -9,39% | -16,26% | - | US$114.692 | - |
| 3652 |  pSTAKE Staked BNB STKBNB | US$274,38 | 1,31% | -6,20% | - | US$113.405 | - |
| 3653 |  WEI WEI | US$0,03900 | -72,73% | -74,50% | - | US$111.239 | - |
| 3654 |  Flare Finance EXFI | US$0,3560 | -1,16% | -10,39% | - | US$113.654 | - |
| 3655 |  Pig Finance PIG | US$0,00000001715 | 2,97% | -13,92% | - | US$112.635 | - |
| 3656 |  VicMove VIM | US$0,02238 | -2,12% | -13,51% | - | US$114.636 | - |
| 3657 |  Terareum TERA | US$0,000000000895 | -7,08% | -7,11% | - | US$116.512 | - |
| 3658 |  KList Protocol LIST | US$0,009460 | -4,25% | -3,00% | - | US$111.768 | - |
| 3659 |  Anonverse ANON | US$0,00007238 | 39,14% | -3,54% | - | US$114.416 | - |
| 3660 |  KeKChain KEK | US$0,002610 | 6,33% | 5,07% | - | US$112.135 | - |
| 3661 |  Lyra LYRA | US$0,1210 | -0,68% | 13,61% | - | US$111.268 | - |
| 3662 |  Shera Tokens SHR | US$0,0000001096 | 9,26% | 89,90% | - | US$110.901 | - |
| 3663 |  Falcon Swaps FALCONS | US$0,004725 | -0,71% | -7,45% | - | US$110.144 | - |
| 3664 |  Geopoly GEO$ | US$0,002086 | -3,65% | -4,88% | - | US$109.183 | - |
| 3665 |  Law Blocks LBT | US$0,1983 | -0,17% | 4,53% | - | US$110.070 | - |
| 3666 |  xDAI xDAI | US$0,9960 | 0,20% | 0,20% | - | US$109.688 | - |
| 3667 |  Blocksport BSPT | US$0,001130 | 253,12% | 76,52% | - | US$109.922 | - |
| 3668 |  Tomb TOMB | US$0,04340 | 1,33% | -15,39% | - | US$107.995 | - |
| 3669 |  BITCOIN ADDITIONAL BTCA | US$19.772,58 | 0,36% | -7,52% | - | US$109.429 | - |
| 3670 |  Billionaire Plus BPLUS | US$0,0001301 | -0,12% | -0,79% | - | US$109.993 | - |
| 3671 |  Hurricane NFT NHCT | US$0,06976 | 0,68% | -9,55% | - | US$109.438 | - |
| 3672 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000203 | 23,51% | 8,80% | - | US$110.039 | - |
| 3673 |  Wrapped IoTeX WIOTX | US$0,02774 | 2,96% | -11,69% | - | US$108.710 | - |
| 3674 |  Derived DVDX | US$0,0004786 | 0,91% | 1,66% | - | US$108.625 | - |
| 3675 |  Farmland Protocol FAR | US$0,06825 | 8,49% | 6,43% | - | US$107.854 | - |
| 3676 |  Doont Buy DBUY | US$0,004128 | -12,13% | 32,20% | - | US$124.124 | - |
| 3677 |  DiamondQ DIQ | US$0,0001628 | 1,26% | -3,04% | - | US$106.643 | - |
| 3678 |  Buff Doge Coin DOGECOIN | US$0,000000003584 | 2,70% | -23,00% | - | US$107.082 | - |
| 3679 |  Medamon MON | US$0,2959 | -26,77% | -48,47% | - | US$107.380 | - |
| 3680 |  Blocto Token BLT | US$0,06688 | -1,49% | -3,13% | - | US$106.994 | - |
| 3681 |  Oath OATH | US$0,07305 | -0,27% | -2,59% | - | US$106.582 | - |
| 3682 |  Solice SLC | US$0,04729 | 0,26% | -3,79% | - | US$106.307 | - |
| 3683 |  LemoChain LEMO | US$0,0001955 | -12,93% | 24,66% | - | US$107.696 | - |
| 3684 |  AAG AAG | US$0,006931 | -1,77% | -12,53% | - | US$106.706 | - |
| 3685 |  Mecha Morphing MAPE | US$0,03780 | 0,22% | -5,86% | - | US$106.831 | - |
| 3686 |  Wrapped WDOGE WWDOGE | US$0,06143 | 0,88% | -7,54% | - | US$106.208 | - |
| 3687 |  Kiba Inu KIBA | US$0,000004231 | -0,63% | -21,41% | - | US$104.146 | - |
| 3688 |  FunFi FNF | US$0,00000007545 | -4,92% | -22,63% | - | US$106.432 | - |
| 3689 |  WTF Token WTF | US$0,0006770 | -3,67% | -12,50% | - | US$106.314 | - |
| 3690 |  Propel PEL | US$0,01333 | -6,27% | -2,52% | - | US$106.658 | - |
| 3691 |  Metaverse Face MEFA | US$0,0004704 | -0,25% | -8,25% | - | US$106.031 | - |
| 3692 |  Voice Street VST | US$0,07229 | 1,07% | 3,30% | - | US$105.422 | - |
| 3693 |  RankerDAO RANKER | US$0,005757 | -5,82% | -14,35% | - | US$104.458 | - |
| 3694 |  Hurrian Network MLD | US$0,00001850 | 2,78% | 0,52% | - | US$105.357 | - |
| 3695 |  Wrapped Rose wROSE | US$0,06082 | 3,33% | -12,01% | - | US$105.768 | - |
| 3696 |  Project202 P202 | US$0,0007909 | 31,31% | 66,19% | - | US$104.347 | - |
| 3697 |  blockWRK WRK | US$0,06082 | -4,38% | -14,18% | - | US$104.660 | - |
| 3698 |  Kanagawa Nami OKINAMI | US$0,003295 | -8,26% | -20,46% | - | US$105.740 | - |
| 3699 |  PulseDogecoin PLSD | US$2,64 | -5,55% | -19,99% | - | US$104.303 | - |
| 3700 |  Heavenland HTO | US$0,1116 | -0,67% | -2,56% | - | US$103.682 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.