Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tomb Shares TSHARE | US$155,08 | 0,49% | -23,14% | - | US$104.370 | - |
| 3702 |  Jet Protocol JET | US$0,08705 | 0,05% | -0,38% | - | US$103.915 | - |
| 3703 |  iTube ITUBE | US$0,001833 | -14,30% | 0,00% | - | US$103.824 | - |
| 3704 |  Planet Sandbox PSB | US$0,02719 | 14,71% | -21,23% | - | US$102.835 | - |
| 3705 |  BambooDeFi BAMBOO | US$0,02229 | 8,36% | -10,41% | - | US$102.048 | - |
| 3706 |  Shiba Lite SHIBLITE | US$0,000000002780 | -10,85% | 2,63% | - | US$100.523 | - |
| 3707 |  HurricaneSwap Token HCT | US$0,0004296 | -2,49% | 2,36% | - | US$102.504 | - |
| 3708 |  Homeros HMR | US$0,004457 | -0,08% | -3,43% | - | US$103.047 | - |
| 3709 |  Charlie Finance CHT | US$0,00001678 | 0,35% | -5,61% | - | US$102.287 | - |
| 3710 |  Euler Tools EULER | US$0,03780 | -4,18% | -16,68% | - | US$101.982 | - |
| 3711 |  CATCOIN CATS | US$0,000000001974 | -5,11% | 9,54% | - | US$100.940 | - |
| 3712 |  Robo Inu Finance RBIF | US$0,000000000121 | 9,02% | -8,02% | - | US$101.657 | - |
| 3713 |  Starbots BOT | US$0,01250 | -0,08% | -12,68% | - | US$101.782 | - |
| 3714 |  Crown Sovereign CSOV | US$0,006748 | 0,02% | -24,27% | - | US$101.319 | - |
| 3715 |  Gym Network GYMNET | US$0,08170 | 0,10% | -14,27% | - | US$100.872 | - |
| 3716 |  DEUS Finance DEUS | US$46,24 | 5,32% | -2,42% | - | US$101.299 | - |
| 3717 |  Moon Rabbit AAA | US$0,00001074 | -7,24% | -16,76% | - | US$100.546 | - |
| 3718 |  JungleKing TigerCoin TIGER | US$0,00000003348 | -14,51% | -27,04% | - | US$100.836 | - |
| 3719 |  GOAL token GOAL | US$0,5327 | -0,41% | -2,78% | - | US$102.301 | - |
| 3720 |  JustCarbon Removal JCR | US$23,51 | -0,99% | -1,65% | - | US$98.948,47 | - |
| 3721 |  TRVL TRVL | US$0,06410 | -0,61% | 7,01% | - | US$99.520,43 | - |
| 3722 |  POLYSPORTS PS1 | US$0,004380 | 1,45% | -6,85% | - | US$100.692 | - |
| 3723 |  Kyrrex KRRX | US$0,3000 | 3,26% | -3,40% | - | US$100.008 | - |
| 3724 |  Stargaze STARS | US$0,03924 | 8,13% | 3,00% | - | US$102.814 | - |
| 3725 |  cCOMP CCOMP | US$1,10 | -4,42% | 2,62% | - | US$100.129 | - |
| 3726 |  Jade Protocol JADE | US$16,03 | 0,46% | -0,66% | - | US$99.291,30 | - |
| 3727 |  Youclout YCT | US$0,0002701 | -21,83% | -30,21% | - | US$99.950,11 | - |
| 3728 |  Greenheart CBD CBD | US$0,02257 | -1,17% | 1,40% | - | US$99.268,92 | - |
| 3729 |  SYLTARE SYL | US$0,9042 | -1,64% | -10,63% | - | US$99.011,08 | - |
| 3730 |  X Protocol POT | US$0,02588 | 1,64% | -20,14% | - | US$98.364,87 | - |
| 3731 |  Nova finance NOVA | US$0,1644 | -3,52% | -2,25% | - | US$98.473,05 | - |
| 3732 |  300FIT NETWORK FIT | US$0,0009372 | 0,56% | -5,52% | - | US$98.181,71 | - |
| 3733 |  Pancake Games GCAKE | US$0,0000005209 | 0,78% | -12,19% | - | US$99.227,20 | - |
| 3734 |  LunaChow LUCHOW | US$0,0000003947 | 31,71% | 4,68% | - | US$99.575,22 | - |
| 3735 |  Globiance Exchange Token GBEX | US$0,00000005680 | -0,38% | -8,71% | - | US$98.157,85 | - |
| 3736 |  DAO Invest VEST | US$0,006655 | 0,34% | -45,48% | - | US$98.041,54 | - |
| 3737 |  Jackpot Universe JUNI | US$0,1107 | 31,60% | 0,00% | - | US$97.448,20 | - |
| 3738 |  Travel Coin TCOIN | US$0,01515 | -0,04% | 59,96% | - | US$99.128,87 | - |
| 3739 |  Mad USD MUSD | US$0,9995 | -0,24% | -0,08% | - | US$97.963,37 | - |
| 3740 |  Unipilot PILOT | US$0,7275 | -1,88% | -19,70% | - | US$97.232,79 | - |
| 3741 |  Bullieverse $BULL | US$0,008085 | -0,26% | -5,28% | - | US$97.337,67 | - |
| 3742 |  Elumia Crowns ELU | US$0,009672 | -3,65% | -4,42% | - | US$97.422,63 | - |
| 3743 |  Chellitcoin CHLT | US$0,01731 | -6,57% | 12,13% | - | US$97.906,33 | - |
| 3744 |  dexSHARE DEXSHARE | US$83,93 | 0,12% | -21,53% | - | US$94.215,67 | - |
| 3745 |  FidoMeta FMC | US$0,01710 | -0,18% | 32,24% | - | US$96.780,65 | - |
| 3746 |  Ambire Wallet WALLET | US$0,01562 | -0,89% | -10,06% | - | US$96.385,73 | - |
| 3747 |  Evanesco Network EVA | US$0,001299 | 0,07% | -2,18% | - | US$95.449,66 | - |
| 3748 |  Bandot Protocol BDT | US$0,0001092 | 0,45% | -8,53% | - | US$96.026,18 | - |
| 3749 |  Sipher SIPHER | US$0,1643 | -2,99% | -17,55% | - | US$95.326,75 | - |
| 3750 |  Interlay INTR | US$0,04934 | 1,46% | 2,52% | - | US$94.980,50 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.