Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DNAxCAT Token DXCT | US$0,08367 | -1,48% | -36,01% | - | US$122.668 | - |
| 3602 |  Coinbase tokenized stock FTX COIN | US$75,28 | -2,26% | -5,98% | - | US$123.567 | - |
| 3603 |  JFIN JFC | US$0,5636 | -2,24% | 0,98% | - | US$123.239 | - |
| 3604 |  ARCS ARX | US$0,001997 | -1,13% | -8,41% | - | US$122.857 | - |
| 3605 |  3X Long Ethereum Classic Token ETCBULL | US$0,01575 | -12,67% | -40,70% | - | US$122.927 | - |
| 3606 |  REV3AL REV3L | US$0,008498 | -5,93% | -2,42% | - | US$122.012 | - |
| 3607 |  lasrever LSVR | US$0,002256 | 1,22% | -39,96% | - | US$123.132 | - |
| 3608 |  1Sol 1SOL | US$0,01708 | 3,09% | -16,93% | - | US$122.027 | - |
| 3609 |  Jinbi Token JNB | US$2.965,78 | -0,44% | 0,94% | - | US$121.796 | - |
| 3610 |  Tune.FM JAM | US$0,0004205 | -3,31% | -7,05% | - | US$122.948 | - |
| 3611 |  BreederDAO BREED | US$0,08799 | -1,20% | -21,14% | - | US$121.622 | - |
| 3612 |  BlueArk BRK | US$0,001925 | 0,47% | -7,55% | - | US$120.730 | - |
| 3613 |  Castello Coin CAST | US$0,1269 | 1,10% | 1,55% | - | US$120.759 | - |
| 3614 |  Doge Digger DOGEDIGGER | US$0,000001590 | 4,60% | -62,86% | - | US$120.021 | - |
| 3615 |  PayNet Coin PAYN | US$0,08639 | 0,20% | 0,86% | - | US$120.387 | - |
| 3616 |  Traders coin TRDC | US$0,0009580 | 2,60% | -3,82% | - | US$122.717 | - |
| 3617 |  KaraStar KARA | US$0,005707 | -12,00% | -18,29% | - | US$117.735 | - |
| 3618 |  Metavie METAVIE | US$0,7133 | 1,14% | -13,97% | - | US$120.030 | - |
| 3619 |  Silent Notary UBSN | US$0,00005919 | -5,28% | -14,90% | - | US$116.325 | - |
| 3620 |  Art Rino ARTRINO | US$0,0001899 | -1,40% | -16,70% | - | US$118.571 | - |
| 3621 |  Banana Index BANDEX | US$0,0000006391 | -5,31% | 39,53% | - | US$122.768 | - |
| 3622 |  GreenZoneX GZX | US$0,00007261 | -24,26% | 17,55% | - | US$119.189 | - |
| 3623 |  FODL Finance FODL | US$0,01109 | -3,82% | -33,66% | - | US$119.663 | - |
| 3624 |  WeStarter WAR | US$0,01365 | 2,04% | -10,59% | - | US$118.064 | - |
| 3625 |  LeisurePay LPY | US$0,001245 | 6,22% | -40,35% | - | US$118.120 | - |
| 3626 |  YAY Games YAY | US$0,0003844 | -1,47% | -6,28% | - | US$119.676 | - |
| 3627 |  PathDAO PATH | US$0,01282 | -3,44% | -13,06% | - | US$117.319 | - |
| 3628 |  Bitcoin Pay BTCPAY | US$20,05 | 17,29% | -47,82% | - | US$117.716 | - |
| 3629 |  Nosana NOS | US$0,03389 | -1,98% | -14,03% | - | US$116.670 | - |
| 3630 |  Feyorra FEY | US$0,007390 | 1,15% | 5,96% | - | US$117.372 | - |
| 3631 |  BlockAura TBAC | US$15,63 | -1,42% | 12,63% | - | US$116.850 | - |
| 3632 |  Chihuahua HUAHUA | US$0,0001300 | 13,92% | 23,92% | - | US$131.488 | - |
| 3633 |  Acala Dollar(Karura) AUSD | US$1,00 | 0,82% | 0,18% | - | US$115.531 | - |
| 3634 |  Dark Energy Crystals DEC | US$0,0006937 | 5,40% | 2,29% | - | US$116.056 | - |
| 3635 |  Morpher MPH | US$0,01707 | -3,13% | -0,06% | - | US$115.647 | - |
| 3636 |  SonarWatch SONAR | US$0,01011 | -0,80% | -11,63% | - | US$115.961 | - |
| 3637 |  Goons of Balatroon GOB | US$0,02902 | -1,10% | -18,37% | - | US$115.054 | - |
| 3638 |  Moss Carbon Credit MCO2 | US$2,70 | -1,68% | -12,05% | - | US$114.038 | - |
| 3639 |  Millennium Sapphire MSTO | US$0,6830 | -1,30% | 1,76% | - | US$116.239 | - |
| 3640 |  Captain Planet CTP | US$0,001127 | 17,87% | 36,89% | - | US$115.683 | - |
| 3641 |  Sunny Aggregator SUNNY | US$0,0001451 | -1,91% | -11,36% | - | US$114.209 | - |
| 3642 |  Solidly SOLID | US$0,5833 | 3,11% | -29,11% | - | US$115.162 | - |
| 3643 |  UnderMineGold UMG | US$0,0003390 | -0,01% | -0,03% | - | US$114.869 | - |
| 3644 |  MMM7 MMM7 | US$0,001182 | -9,44% | -15,58% | - | US$114.992 | - |
| 3645 |  Battle Pets PET | US$0,05393 | -0,34% | 13,17% | - | US$114.477 | - |
| 3646 |  bloXmove Token BLXM | US$0,3167 | 0,86% | -8,17% | - | US$114.570 | - |
| 3647 |  Gains Associates GAINS | US$0,1167 | -0,85% | -1,16% | - | US$114.677 | - |
| 3648 |  GET GET | US$0,02200 | 8,40% | -37,44% | - | US$116.311 | - |
| 3649 |  Panda DAO PANDA | US$0,004045 | -7,06% | -16,91% | - | US$114.468 | - |
| 3650 |  MetaMUI MMUI | US$0,2572 | 0,63% | -1,56% | - | US$114.097 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.