Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 1,24% | -7,95% | - | US$152.990 | - |
| 3502 |  JK Coin JK | US$0,4452 | -2,02% | -10,48% | - | US$154.423 | - |
| 3503 |  TRXDOWN TRXDOWN | US$1,23 | -0,33% | 6,63% | - | US$154.323 | - |
| 3504 |  Lil Floki LILFLOKI | US$0,000000000353 | -5,75% | -1,31% | - | US$150.890 | - |
| 3505 |  BattleVerse BVC | US$0,004690 | 1,21% | -0,61% | - | US$151.296 | - |
| 3506 |  Polylastic POLX | US$0,00005590 | -0,97% | -2,49% | - | US$152.743 | - |
| 3507 |  PUBLISH NEWS | US$0,009986 | 2,05% | 0,37% | - | US$147.199 | - |
| 3508 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008772 | 29,77% | 176,59% | - | US$149.890 | - |
| 3509 |  Savanna SVN | US$0,01978 | 1,16% | -28,10% | - | US$148.167 | - |
| 3510 |  DataHighway DHX | US$5,80 | -4,54% | 7,69% | - | US$147.865 | - |
| 3511 |  MarX MARX | US$0,01796 | 8,34% | -2,33% | - | US$148.040 | - |
| 3512 |  HebeBlock HEBE | US$0,01968 | -16,22% | -31,83% | - | US$142.576 | - |
| 3513 |  Avalaunch XAVA | US$0,3371 | -0,70% | -6,02% | - | US$147.258 | - |
| 3514 |  BFG Token BFG | US$0,01597 | -1,92% | -8,38% | - | US$148.450 | - |
| 3515 |  Probinex PBX | US$0,03827 | -9,30% | 22,43% | - | US$147.533 | - |
| 3516 |  The Winkyverse WNK | US$0,001919 | 9,00% | 17,50% | - | US$146.805 | - |
| 3517 |  xcDOT XCDOT | US$6,91 | -0,80% | -10,73% | - | US$145.175 | - |
| 3518 |  Techpay Coin TPC | US$0,1961 | -1,86% | 4,54% | - | US$145.901 | - |
| 3519 |  Philcoin PHL | US$0,03742 | 2,79% | -18,47% | - | US$146.499 | - |
| 3520 |  EVE Token EVE | US$0,02658 | -1,98% | -6,14% | - | US$144.667 | - |
| 3521 |  Bubblefong BBF | US$3,64 | -3,30% | -49,61% | - | US$141.670 | - |
| 3522 |  QiSwap QI | US$0,01744 | 2,59% | 1,79% | - | US$142.989 | - |
| 3523 |  Acet ACT | US$0,008340 | -2,61% | -7,31% | - | US$142.682 | - |
| 3524 |  Basis Gold Share BAGS | US$1,31 | -3,48% | -5,53% | - | US$141.520 | - |
| 3525 |  Realy REAL | US$0,2357 | 1,21% | -3,72% | - | US$145.173 | - |
| 3526 |  Leonicorn Swap LEOS | US$0,05524 | 34,30% | -10,16% | - | US$144.684 | - |
| 3527 |  Alkimi $ADS | US$0,1203 | 3,47% | -6,14% | - | US$143.873 | - |
| 3528 |  ALYATTES ALYA | US$0,3559 | 4,68% | -4,20% | - | US$140.538 | - |
| 3529 |  THORSwap THOR | US$0,1527 | -7,99% | -25,81% | - | US$141.115 | - |
| 3530 |  cheqd CHEQ | US$0,03734 | 0,25% | -1,59% | - | US$142.621 | - |
| 3531 |  Zeitgeist ZTG | US$0,1059 | -1,61% | 2,89% | - | US$140.843 | - |
| 3532 |  holoride RIDE | US$0,1447 | -0,08% | -8,96% | - | US$139.605 | - |
| 3533 |  Reflex Finance REFLEX V2 | US$0,000000003701 | 1,44% | -0,58% | - | US$140.080 | - |
| 3534 |  DefiDollar DUSD | US$0,9907 | 2,48% | -4,96% | - | US$140.090 | - |
| 3535 |  Bnext Token B3X | US$0,01068 | -13,49% | 0,00% | - | US$140.618 | - |
| 3536 |  BighBull BIGB | US$1,06 | 19,03% | 19,17% | - | US$140.082 | - |
| 3537 |  Divergence DIVER | US$0,01698 | -4,01% | -5,51% | - | US$139.371 | - |
| 3538 |  CPUcoin CPU | US$0,04908 | -0,02% | 3,18% | - | US$139.444 | - |
| 3539 |  KlayCity ORB | US$0,06105 | 0,21% | -2,83% | - | US$143.173 | - |
| 3540 |  Monkey King WUKONG | US$0,0005487 | -8,73% | 0,00% | - | US$138.033 | - |
| 3541 |  Microsoft Tokenized Stock Defichain DMSFT | US$208,64 | -2,09% | -12,19% | - | US$138.987 | - |
| 3542 |  CryptoArt.Ai CART | US$0,01187 | 5,52% | -4,74% | - | US$138.260 | - |
| 3543 |  WaykiChain Governance Coin WGRT | US$0,005262 | 0,43% | 1,30% | - | US$137.404 | - |
| 3544 |  Cypherium CPH | US$0,03031 | -4,35% | -11,24% | - | US$137.749 | - |
| 3545 |  Vera VERA | US$0,02218 | -5,32% | -20,22% | - | US$137.796 | - |
| 3546 |  Emp Money EMP | US$0,2364 | -0,46% | -19,29% | - | US$140.884 | - |
| 3547 |  Nitro League NITRO | US$0,01719 | -4,39% | -12,37% | - | US$138.543 | - |
| 3548 |  Zone of Avoidance ZOA | US$0,006052 | 0,11% | -0,68% | - | US$136.922 | - |
| 3549 |  i Money Crypto IMC | US$0,1180 | 0,18% | -0,87% | - | US$136.660 | - |
| 3550 |  MM Optimizer (Cronos) MMO | US$0,4952 | 2,59% | -7,09% | - | US$137.961 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.