Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  QUASA QUA | US$0,001296 | 1,19% | -0,48% | - | US$135.694 | - |
| 3552 |  Plutonians PLD | US$0,05120 | -3,58% | -8,43% | - | US$135.705 | - |
| 3553 |  LORDS LORDS | US$0,1359 | -4,67% | -15,00% | - | US$135.525 | - |
| 3554 |  MoonStarter MNST | US$0,005353 | -2,57% | -12,03% | - | US$134.241 | - |
| 3555 |  1X Short Ethereum Token ETHHEDGE | US$18,13 | 3,62% | 14,53% | - | US$134.598 | - |
| 3556 |  BeerusCat BCAT | US$0,000000000000 | 53,76% | -9,92% | - | US$134.767 | - |
| 3557 |  Index Cooperative INDEX | US$1,90 | 7,68% | 3,55% | - | US$134.576 | - |
| 3558 |  UvToken UVT | US$0,4769 | 8,58% | 18,86% | - | US$134.096 | - |
| 3559 |  DeCredit CDTC | US$0,002398 | 2,96% | -19,14% | - | US$133.867 | - |
| 3560 |  Bitsubishi BITSU | US$9.116,85 | 264,28% | 12,00% | - | US$96.576,25 | - |
| 3561 |  Singularity SGLY | US$0,8822 | 1,42% | -4,98% | - | US$133.472 | - |
| 3562 |  Cykura CYS | US$0,02724 | -0,59% | -1,45% | - | US$132.900 | - |
| 3563 |  PolyAlpha Finance ALPHA | US$0,5408 | -0,44% | -2,62% | - | US$134.521 | - |
| 3564 |  Popsicle Finance ICE | US$0,3262 | -5,87% | -18,58% | - | US$131.946 | - |
| 3565 |  Scouthub HUB | US$0,1455 | -3,67% | -18,42% | - | US$135.259 | - |
| 3566 |  Connect Financial CNFI | US$0,07438 | 0,76% | -4,46% | - | US$132.620 | - |
| 3567 |  NFTDAO NAO | US$0,000000003480 | -1,14% | -6,48% | - | US$132.058 | - |
| 3568 |  Proxy PRXY | US$0,4572 | -2,33% | -20,61% | - | US$131.648 | - |
| 3569 |  DR1VER DR1$ | US$0,01485 | -2,03% | -22,57% | - | US$136.422 | - |
| 3570 |  C2X CTX | US$0,7820 | 1,26% | -6,00% | - | US$132.534 | - |
| 3571 |  Earncraft PLOT | US$0,001468 | 5,17% | -13,92% | - | US$137.635 | - |
| 3572 |  Whole Network NODE | US$0,00002713 | -1,40% | -12,63% | - | US$131.877 | - |
| 3573 |  Metastrike MTS | US$0,01238 | 6,63% | 6,31% | - | US$131.778 | - |
| 3574 |  Lendhub LHB | US$0,0008132 | -2,49% | -7,43% | - | US$132.139 | - |
| 3575 |  Dreams Quest DREAMS | US$0,002603 | 4,15% | 6,01% | - | US$130.530 | - |
| 3576 |  Tokyo AU TOKAU | US$0,000000002803 | 28,34% | 11,29% | - | US$134.209 | - |
| 3577 |  MetaGaming Guild MGG | US$0,007718 | -0,25% | -1,54% | - | US$129.295 | - |
| 3578 |  BitBook BBT | US$0,0009713 | -16,42% | -24,13% | - | US$129.583 | - |
| 3579 |  CloudCoin CC | US$0,3100 | 0,00% | 10,69% | - | US$129.104 | - |
| 3580 |  Betswap.gg BSGG | US$0,003217 | -0,04% | -11,08% | - | US$129.171 | - |
| 3581 |  Survival Game Online SURV | US$0,0009258 | 7,19% | -21,62% | - | US$129.601 | - |
| 3582 |  SAFE(AnWang) SAFE | US$9,54 | -1,50% | 13,00% | - | US$130.329 | - |
| 3583 |  Tether Avalanche Bridged USDTE | US$0,9997 | 0,02% | -0,20% | - | US$128.587 | - |
| 3584 |  TokenAsset NTB | US$0,1038 | 0,94% | -8,91% | - | US$126.690 | - |
| 3585 |  DappRadar RADAR | US$0,007852 | -3,52% | -20,02% | - | US$127.785 | - |
| 3586 |  Bezoge Earth BEZOGE | US$0,000000000806 | -9,45% | -19,27% | - | US$129.918 | - |
| 3587 |  StarFish OS SFO | US$0,01624 | -0,24% | -61,41% | - | US$127.678 | - |
| 3588 |  Arenum ARN | US$0,05313 | -1,08% | -27,27% | - | US$126.326 | - |
| 3589 |  MetFX Watch To Earn MFX | US$0,003235 | 0,54% | -19,43% | - | US$126.125 | - |
| 3590 |  FANC FANC | US$2,02 | -3,89% | -12,10% | - | US$128.957 | - |
| 3591 |  Kilo Shiba Inu KSHIB | US$0,01155 | -1,22% | -9,44% | - | US$114.174 | - |
| 3592 |  Million Dollar Baby MDB | US$0,01588 | 10,19% | 35,60% | - | US$117.611 | - |
| 3593 |  SOLOXCOIN SL | US$0,000003266 | -0,92% | 0,00% | - | US$127.227 | - |
| 3594 |  youves uUSD UUSD | US$0,9930 | -0,44% | 0,09% | - | US$127.081 | - |
| 3595 |  Astra Guild Ventures AGV | US$0,0005598 | -0,84% | 5,18% | - | US$126.582 | - |
| 3596 |  CyOp Protocol CYOP | US$0,00000001390 | -0,87% | -14,21% | - | US$124.399 | - |
| 3597 |  Doubloon DBL | US$0,08346 | -12,42% | -32,23% | - | US$124.873 | - |
| 3598 |  EXMOC EXMOC | US$0,00005273 | 0,11% | -2,65% | - | US$124.362 | - |
| 3599 |  Yearn Classic Finance EARN | US$2,15 | 0,11% | -0,30% | - | US$122.892 | - |
| 3600 |  Altrucoin ALTRU | US$0,3557 | 0,06% | -9,51% | - | US$123.573 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.