Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  QUAI DAO QUAI | US$0,003563 | -0,77% | 4,46% | US$141.829 | US$86.273,33 | 39.809.807 QUAI |
| 2052 |  YEE YEE | US$0,0001043 | -3,69% | -22,30% | US$142.413 | US$27.343,36 | 1.365.218.125 YEE |
| 2053 |  Gems GEM | US$0,0001174 | 2,55% | 6,82% | US$141.298 | US$27.206,62 | 1.203.292.896 GEM |
| 2054 |  BitCapitalVendor BCV | US$0,0001383 | 0,00% | 0,78% | US$141.270 | - | 1.021.199.995 BCV |
| 2055 |  Lepricon L3P | US$0,001043 | 7,60% | -3,47% | US$153.435 | - | 147.066.490 L3P |
| 2056 |  Oikos OKS | US$0,001280 | 11,41% | -1,37% | US$140.632 | US$117,58 | 109.886.711 OKS |
| 2057 |  GoldMint MNTP | US$0,07104 | 4,08% | -5,31% | US$136.041 | - | 1.914.997 MNTP |
| 2058 |  Cryptonite XCN | US$0,0001977 | 0,36% | -7,52% | US$140.090 | - | 708.506.520 XCN |
| 2059 |  BitTube TUBE | US$0,0003955 | -49,82% | -7,52% | US$140.009 | US$64,11 | 354.049.335 TUBE |
| 2060 |  KnoxFS KFX | US$0,2412 | 2,03% | 72,25% | US$139.429 | US$247,29 | 578.002 KFX |
| 2061 |  Golden Goose GOLD | US$0,0008407 | -1,09% | -10,58% | US$139.557 | US$1.134,99 | 165.994.209 GOLD |
| 2062 |  Yield Protocol YIELD | US$0,004088 | -0,21% | -9,98% | US$139.047 | US$59.371,99 | 34.009.745 YIELD |
| 2063 |  DopeCoin DOPE | US$0,001186 | 0,36% | -7,52% | US$138.620 | - | 116.845.228 DOPE |
| 2064 |  PWR Coin PWR | US$0,00001432 | -2,67% | -16,67% | US$138.439 | - | 9.664.500.811 PWR |
| 2065 |  MODEL-X-coin MODX | US$0,01147 | 0,36% | -7,52% | US$138.200 | - | 12.050.832 MODX |
| 2066 |  Yearn Secure YSEC | US$0,1374 | 4,95% | -2,61% | US$137.395 | US$10.910,46 | 999.682 YSEC |
| 2067 |  HeroFi HEROEGG | US$0,001592 | 116,02% | 113,44% | US$137.260 | US$99,19 | 86.226.371 HEROEGG |
| 2068 |  DAOventures DVD | US$0,01490 | -5,20% | -16,31% | US$137.078 | US$7,64 | 9.200.046 DVD |
| 2069 |  Pivot Token PVT | US$0,00002671 | -0,70% | 1,29% | US$137.157 | US$814.244 | 5.135.200.000 PVT |
| 2070 |  Freicoin FRC | US$0,002373 | 0,36% | -61,73% | US$136.436 | - | 57.502.113 FRC |
| 2071 |  Insured Finance INFI | US$0,004282 | -8,58% | -33,06% | US$136.442 | US$436,35 | 31.864.272 INFI |
| 2072 |  Neural Protocol NRP | US$0,00001432 | -2,67% | -16,67% | US$136.054 | - | 9.497.994.014 NRP |
| 2073 |  CryptoTycoon CTT | US$0,7024 | -12,75% | -37,67% | US$134.700 | US$28.283,75 | 191.778 CTT |
| 2074 |  Ancient Kingdom DOM | US$0,0001854 | 11,39% | -0,74% | US$136.865 | US$447.955 | 738.397.495 DOM |
| 2075 |  Seigniorage Shares SHARE | US$0,006515 | -2,95% | -14,57% | US$132.867 | US$42.099,28 | 20.395.279 SHARE |
| 2076 |  Jade Currency JADE | US$0,002466 | 4,00% | -11,00% | US$132.293 | US$449,48 | 53.652.398 JADE |
| 2077 |  Spaceswap SHAKE SHAKE | US$174,13 | -2,94% | -21,69% | US$132.164 | US$17.367,33 | 759 SHAKE |
| 2078 |  Tapx TAP | US$0,005203 | 9,26% | -12,04% | US$133.786 | - | 25.712.354 TAP |
| 2079 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 0,00% | US$132.155 | - | 50.000 DOKI |
| 2080 |  Beyondfi BYN | US$0,01475 | -1,00% | 0,26% | US$130.732 | US$177.185 | 8.863.175 BYN |
| 2081 |  Debitum DEB | US$0,0006547 | -1,32% | -38,76% | US$130.708 | - | 199.645.716 DEB |
| 2082 |  Micromines MICRO | US$0,000007234 | -2,67% | -16,67% | US$130.209 | - | 17.999.887.606 MICRO |
| 2083 |  EarthFund 1EARTH | US$0,001785 | -8,13% | -30,60% | US$129.885 | US$516.466 | 72.754.338 1EARTH |
| 2084 |  BlitzPick XBP | US$0,0003397 | -0,05% | -6,82% | US$130.018 | US$1.126,20 | 382.751.935 XBP |
| 2085 |  PolkaDomain NAME | US$0,04117 | -10,78% | -19,04% | US$129.146 | US$123,86 | 3.137.120 NAME |
| 2086 |  Lightstreams PHT | US$0,002793 | -3,16% | -18,35% | US$129.077 | US$41,11 | 46.209.884 PHT |
| 2087 |  Realio Network RIO | US$0,01964 | -2,74% | -41,32% | US$128.985 | US$174.868 | 6.568.515 RIO |
| 2088 |  Step Finance STEP | US$0,03224 | -5,96% | -10,31% | US$128.947 | US$337.335 | 4.000.000 STEP |
| 2089 |  Niftify NIFT | US$0,01121 | -2,02% | -0,57% | US$128.940 | US$72.774,01 | 11.500.769 NIFT |
| 2090 |  Energo TSL | US$0,0002113 | 3,88% | 18,08% | US$127.280 | US$24.139,43 | 602.378.920 TSL |
| 2091 |  NFX Coin NFXC | US$0,001384 | 0,36% | -7,52% | US$127.344 | - | 92.006.000 NFXC |
| 2092 |  Zebi Token ZEBI | US$0,0001199 | 16,42% | 42,63% | US$126.999 | US$398,81 | 1.058.998.069 ZEBI |
| 2093 |  Ethereum Gold Project ETGP | US$0,00002120 | 13,16% | 4,26% | US$125.712 | US$204,55 | 5.930.048.943 ETGP |
| 2094 |  Subme SUB | US$0,001230 | 7,94% | -25,29% | US$125.666 | US$2.013,66 | 102.165.950 SUB |
| 2095 |  Swing SWING | US$0,02076 | 0,36% | -17,71% | US$125.538 | - | 6.046.733 SWING |
| 2096 |  Mytheria MYRA | US$0,006631 | -0,40% | -15,46% | US$125.317 | US$16.124,82 | 18.898.630 MYRA |
| 2097 |  Lethean LTHN | US$0,0001575 | 6,68% | 54,02% | US$125.336 | - | 795.787.039 LTHN |
| 2098 |  Elpis Battle EBA | US$0,005645 | 0,54% | -7,60% | US$125.172 | US$336,12 | 22.172.718 EBA |
| 2099 |  Spaceswap MILK2 MILK2 | US$0,01689 | -15,47% | -27,96% | US$124.604 | US$7.885,74 | 7.376.937 MILK2 |
| 2100 |  Argon ARGON | US$0,001409 | -3,74% | -10,35% | US$123.467 | US$64.874,97 | 87.629.917 ARGON |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.