Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BHO Network BHO | US$0,0006192 | -4,24% | -6,68% | US$281.115 | US$56.819,68 | 454.000.000 BHO |
| 1852 |  Ninneko NINO | US$0,004330 | -0,11% | -12,40% | US$281.051 | US$17.927,45 | 64.904.273 NINO |
| 1853 |  Hyprr UDOO | US$0,0005715 | -2,42% | -17,30% | US$281.117 | US$42.782,83 | 491.853.495 UDOO |
| 1854 |  DomRaider DRT | US$0,0004734 | 94,32% | 52,96% | US$280.028 | US$206,71 | 591.500.000 DRT |
| 1855 |  Coinsbit Token CNB | US$0,0002100 | 23,98% | -1,78% | US$279.561 | US$4,63 | 1.331.266.628 CNB |
| 1856 |  Digital Insurance Token DIT | US$0,001240 | -2,67% | -16,67% | US$278.639 | - | 224.644.536 DIT |
| 1857 |  NANJCOIN NANJ | US$0,00001432 | -2,67% | -16,67% | US$277.349 | - | 19.361.889.557 NANJ |
| 1858 |  Etherparty FUEL | US$0,0002758 | -0,72% | 2,46% | US$275.786 | US$32.480,24 | 1.000.000.000 FUEL |
| 1859 |  Katalyo KTLYO | US$0,02596 | 0,69% | -7,65% | US$277.697 | US$94.022,66 | 10.695.604 KTLYO |
| 1860 |  ZClassic ZCL | US$0,02966 | 0,36% | 10,97% | US$275.443 | US$11,37 | 9.287.024 ZCL |
| 1861 |  CryptEx CRX | US$3,23 | 1,51% | -6,04% | US$274.713 | US$97,87 | 85.000 CRX |
| 1862 |  Tidal Finance TIDAL | US$0,0003184 | -3,28% | 2,67% | US$275.521 | US$120.150 | 865.226.229 TIDAL |
| 1863 |  Basis Cash BAC | US$0,005021 | 2,45% | 5,60% | US$274.044 | US$32.825,34 | 54.575.145 BAC |
| 1864 |  Eden EDN | US$0,0004494 | -14,21% | -31,63% | US$269.617 | US$90,41 | 600.000.000 EDN |
| 1865 |  Phore PHR | US$0,009635 | -0,43% | -20,58% | US$269.114 | US$97,43 | 27.931.157 PHR |
| 1866 |  OneRare ORARE | US$0,04707 | 4,43% | -9,15% | US$271.382 | US$33.992,20 | 5.764.941 ORARE |
| 1867 |  Manna MANNA | US$0,0004050 | 1,31% | -6,77% | US$267.887 | - | 661.465.439 MANNA |
| 1868 |  Hertz Network HTZ | US$0,00005094 | -2,80% | -13,27% | US$266.851 | US$247,86 | 5.238.410.649 HTZ |
| 1869 |  Tripio TRIO | US$0,00007112 | 0,36% | -7,52% | US$266.707 | - | 3.750.000.000 TRIO |
| 1870 |  Curecoin CURE | US$0,008304 | -18,94% | -22,32% | US$228.388 | US$2,05 | 27.501.795 CURE |
| 1871 |  Link Machine Learning LML | US$0,002217 | -1,25% | -4,56% | US$266.087 | US$56,05 | 120.000.000 LML |
| 1872 |  Aryacoin AYA | US$0,001660 | -4,59% | -5,26% | US$266.321 | US$9.091,71 | 160.459.559 AYA |
| 1873 |  Motocoin MOTO | US$0,01345 | 0,36% | 6,58% | US$264.103 | - | 19.642.673 MOTO |
| 1874 |  Polinate POLI | US$0,001712 | -4,49% | -8,32% | US$264.105 | US$17.052,72 | 154.294.330 POLI |
| 1875 |  PlayGame PXG | US$0,0002620 | 1,55% | -0,03% | US$261.962 | US$4.619,26 | 999.875.000 PXG |
| 1876 |  ETNA Network ETNA | US$0,02221 | 4,39% | -1,28% | US$268.252 | US$11.718,84 | 12.079.542 ETNA |
| 1877 |  Alpha Token A | US$0,007478 | -1,69% | -13,86% | US$259.723 | - | 34.731.759 A |
| 1878 |  Public Index Network PIN | US$0,001701 | 0,00% | 32,59% | US$259.139 | - | 152.351.008 PIN |
| 1879 |  Orient Walt HTDF | US$0,002790 | 1,08% | -65,61% | US$259.309 | US$106,96 | 92.944.196 HTDF |
| 1880 |  SmileyCoin SMLY | US$0,00001619 | -0,90% | -5,54% | US$255.979 | US$83,09 | 15.806.193.400 SMLY |
| 1881 |  Blockmason Credit Protocol BCPT | US$0,002197 | 1,42% | -6,39% | US$255.228 | - | 116.158.667 BCPT |
| 1882 |  PowerTrade Fuel PTF | US$0,01098 | -4,13% | -28,63% | US$256.074 | US$52.343,56 | 23.311.586 PTF |
| 1883 |  Tycoon TYC | US$0,003226 | -3,80% | -57,84% | US$254.270 | US$9,21 | 78.815.560 TYC |
| 1884 |  CoinFi COFI | US$0,001174 | -3,12% | -34,31% | US$251.723 | US$33.515,58 | 214.403.034 COFI |
| 1885 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -3,23% | -4,07% | US$250.510 | US$1.173,76 | 13.515.563.528.049.196 WSPP |
| 1886 |  Global Cryptocurrency GCC | US$0,0001977 | 0,36% | -7,52% | US$250.614 | - | 1.267.482.828 GCC |
| 1887 |  Battle Hero BATH | US$0,005045 | 0,46% | -4,49% | US$251.098 | US$19.165,93 | 49.773.309 BATH |
| 1888 |  Legia Warsaw Fan Token LEG | US$0,5790 | 5,13% | -4,22% | US$247.131 | US$93.158,98 | 426.850 LEG |
| 1889 |  CREDIT CREDIT | US$0,0001024 | 7,50% | 54,79% | US$248.265 | US$13,61 | 2.425.433.850 CREDIT |
| 1890 |  Trittium TRTT | US$0,001918 | 23,23% | 10,74% | US$247.253 | US$467,45 | 128.915.825 TRTT |
| 1891 |  Alanyaspor Fan Token ALA | US$0,8071 | 3,04% | -12,15% | US$250.193 | US$158.589 | 310.005 ALA |
| 1892 |  Tap XTP | US$0,0002005 | -3,48% | -52,36% | US$246.992 | US$449,55 | 1.231.911.016 XTP |
| 1893 |  Bitcoin Green BITG | US$0,02069 | 1,39% | 23,17% | US$247.011 | US$226,30 | 11.941.077 BITG |
| 1894 |  ZUM TOKEN ZUM | US$0,000009581 | 29,35% | -4,83% | US$245.408 | US$82.758,10 | 25.614.208.832 ZUM |
| 1895 |  WABnetwork WAB | US$0,00001432 | -2,67% | -16,67% | US$243.438 | - | 16.994.541.755 WAB |
| 1896 |  Banca BANCA | US$0,00001338 | -2,67% | 19,55% | US$239.840 | - | 17.926.481.684 BANCA |
| 1897 |  MONK MONK | US$0,01898 | 0,66% | -25,16% | US$246.085 | US$6.578,46 | 12.963.755 MONK |
| 1898 |  Ink INK | US$0,0005138 | 0,71% | 10,08% | US$238.350 | US$46.494,39 | 463.910.527 INK |
| 1899 |  OKCash OK | US$0,002768 | 0,36% | -7,52% | US$237.828 | - | 85.915.421 OK |
| 1900 |  Remme REM | US$0,0002380 | -2,55% | -9,20% | US$238.028 | US$35.297,77 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.