Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Karbo KRB | US$0,03955 | 0,36% | -11,93% | US$376.336 | US$88,83 | 9.516.608 KRB |
| 1752 |  FLIP FLP | US$0,006698 | -0,86% | 7,89% | US$374.784 | - | 55.955.000 FLP |
| 1753 |  Anchor Neural World ANW | US$0,001361 | -22,97% | -47,00% | US$374.770 | US$215.735 | 275.297.977 ANW |
| 1754 |  omchain OMC | US$0,004056 | -0,31% | -5,10% | US$376.417 | US$58.756,34 | 92.808.753 OMC |
| 1755 |  Venus BCH vBCH | US$2,42 | 1,47% | -9,91% | US$373.865 | - | 154.392 vBCH |
| 1756 |  HashBX HBX | US$0,0005911 | 1,48% | -3,87% | US$371.994 | US$619,32 | 629.280.963 HBX |
| 1757 |  Autonio NIOX | US$0,003935 | -0,79% | -5,95% | US$371.612 | US$38.998,80 | 94.440.196 NIOX |
| 1758 |  Beer Money BEER | US$0,008824 | -3,72% | 17,45% | US$370.621 | US$5.695,68 | 41.999.999 BEER |
| 1759 |  CropperFinance CRP | US$0,01314 | 0,42% | -5,38% | US$369.549 | US$30.665,04 | 28.131.000 CRP |
| 1760 |  APYSwap APYS | US$0,02024 | -6,42% | -10,14% | US$368.231 | US$71.022,34 | 18.191.036 APYS |
| 1761 |  MurAll PAINT | US$0,00004072 | -1,09% | -11,58% | US$367.267 | US$45.468,99 | 9.018.551.590 PAINT |
| 1762 |  Spume Protocol SPUME | US$0,06710 | -12,20% | -59,63% | US$366.969 | US$832.653 | 5.468.743 SPUME |
| 1763 |  UBXS Token UBXS | US$0,04120 | 4,42% | 4,54% | US$367.677 | US$24.956,71 | 8.924.144 UBXS |
| 1764 |  Teloscoin TELOS | US$0,002175 | -8,60% | -20,32% | US$364.092 | US$21,77 | 167.399.821 TELOS |
| 1765 |  8PAY 8PAY | US$0,006054 | 14,28% | -9,08% | US$363.301 | US$72.521,25 | 60.010.875 8PAY |
| 1766 |  Fractal FCL | US$0,02196 | -12,73% | -11,48% | US$364.441 | US$203.402 | 16.595.271 FCL |
| 1767 |  Cook Finance COOK | US$0,0004123 | -2,47% | -10,97% | US$360.175 | US$64.109,01 | 873.630.735 COOK |
| 1768 |  DAOstack GEN | US$0,007369 | -80,19% | -17,18% | US$361.312 | US$772,15 | 49.029.095 GEN |
| 1769 |  Centaur CNTR | US$0,0001042 | -0,32% | -8,62% | US$361.052 | US$149,93 | 3.465.750.000 CNTR |
| 1770 |  Playcent PCNT | US$0,01242 | -1,21% | -18,06% | US$359.889 | US$26.469,27 | 28.965.236 PCNT |
| 1771 |  Club Atletico Independiente CAI | US$0,5477 | 9,60% | -8,05% | US$357.596 | US$86.668,78 | 652.888 CAI |
| 1772 |  Scry.info DDD | US$0,0008193 | -0,34% | -6,43% | US$360.526 | US$43.899,44 | 440.057.074 DDD |
| 1773 |  Electrify.Asia ELEC | US$0,0006695 | -2,86% | -10,00% | US$354.588 | US$31.454,25 | 529.591.779 ELEC |
| 1774 |  BitcoinPoS BPS | US$0,05673 | -28,17% | -8,44% | US$330.598 | US$56,68 | 5.827.558 BPS |
| 1775 |  Lokr LKR | US$0,01383 | 2,50% | -6,06% | US$354.337 | US$150.172 | 25.628.273 LKR |
| 1776 |  Dev Protocol DEV | US$0,3146 | -2,88% | -17,16% | US$351.727 | - | 1.118.005 DEV |
| 1777 |  Decentralized Vulnerability Platform DVP | US$0,0006728 | -4,57% | 5,62% | US$351.477 | US$152.443 | 522.405.821 DVP |
| 1778 |  OST OST | US$0,0004370 | 1,06% | -11,09% | US$348.939 | US$25.292,09 | 798.532.509 OST |
| 1779 |  Delphy DPY | US$0,005616 | 8,72% | 22,36% | US$349.334 | US$26.609,97 | 62.199.848 DPY |
| 1780 |  Atlas Protocol ATP | US$0,0001346 | 4,72% | -8,75% | US$346.804 | US$107.694 | 2.576.066.703 ATP |
| 1781 |  Hashgard GARD | US$0,00003450 | 1,20% | -4,35% | US$344.981 | US$16.794,51 | 10.000.000.000 GARD |
| 1782 |  ownix ONX | US$0,1040 | 0,00% | -0,03% | US$343.193 | - | 3.300.000 ONX |
| 1783 |  AOK AOK | US$0,001712 | -6,88% | 12,88% | US$342.361 | US$10.152,10 | 200.000.000 AOK |
| 1784 |  SakeToken SAKE | US$0,003361 | -2,40% | -3,84% | US$342.335 | US$66.015,27 | 101.862.352 SAKE |
| 1785 |  BlackHat BLKC | US$0,04489 | -26,61% | -36,21% | US$341.340 | US$53.431,67 | 7.604.715 BLKC |
| 1786 |  Rune RUNE | US$21,70 | 1,62% | -19,32% | US$293.284 | - | 13.517 RUNE |
| 1787 |  AtromG8 AG8 | US$0,008043 | 0,88% | -10,02% | US$337.798 | US$13.055,81 | 42.000.000 AG8 |
| 1788 |  SnowSwap SNOW | US$0,7104 | -1,64% | -4,69% | US$334.714 | US$29.253,02 | 471.156 SNOW |
| 1789 |  Iridium IRD | US$0,01384 | -15,36% | -1,92% | US$334.007 | US$1.248,89 | 24.132.057 IRD |
| 1790 |  Lucretius LUC | US$0,001365 | -0,27% | -3,82% | US$334.334 | US$157.764 | 244.923.666 LUC |
| 1791 |  Signature Chain SIGN | US$0,0004335 | -5,96% | 2,92% | US$331.994 | US$71,23 | 765.779.225 SIGN |
| 1792 |  Verso VSO | US$0,004188 | 0,91% | -4,08% | US$332.052 | US$25.755,26 | 79.279.192 VSO |
| 1793 |  ASKO ASKO | US$0,002481 | -2,76% | -23,54% | US$331.378 | US$43,75 | 133.579.584 ASKO |
| 1794 |  eBoost EBST | US$0,003312 | 1,42% | -6,39% | US$331.200 | - | 99.990.002 EBST |
| 1795 |  Innovation Blockchain Payment IBP | US$0,001750 | -2,36% | -25,74% | US$329.086 | US$141.699 | 188.009.206 IBP |
| 1796 |  Hydro HYDRO | US$0,003934 | 6,12% | 11,25% | US$324.762 | US$5.836,94 | 82.545.513 HYDRO |
| 1797 |  Dinamo Zagreb Fan Token DZG | US$0,6778 | 7,77% | -12,95% | US$321.984 | US$109.359 | 475.028 DZG |
| 1798 |  TRAVA.FINANCE TRAVA | US$0,0004552 | 1,74% | -4,90% | US$327.045 | US$112.900 | 718.391.602 TRAVA |
| 1799 |  Terracoin TRC | US$0,01422 | 15,09% | -12,38% | US$326.084 | US$188,30 | 22.935.396 TRC |
| 1800 |  ASPO World ASPO | US$0,005856 | -0,54% | -5,19% | US$326.086 | US$402,45 | 55.687.834 ASPO |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.