Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IHT Real Estate Protocol IHT | US$0,0001992 | -1,77% | -4,70% | US$197.038 | US$39.343,80 | 989.061.136 IHT |
| 1952 |  ACCEL ACCEL | US$0,001043 | -9,48% | -11,23% | US$196.979 | US$6.605,19 | 188.934.416 ACCEL |
| 1953 |  KeyFi KEYFI | US$0,07323 | -1,22% | -3,68% | US$196.874 | - | 2.688.429 KEYFI |
| 1954 |  Ethereum Yield ETHY | US$1,97 | 0,00% | 10,67% | US$196.723 | - | 100.000 ETHY |
| 1955 |  TurtleNetwork TN | US$0,002216 | 0,77% | 13,84% | US$195.738 | US$0,01000 | 88.335.911 TN |
| 1956 |  Leverj Gluon L2 | US$0,0006299 | -0,38% | -2,75% | US$194.972 | US$38,54 | 309.542.470 L2 |
| 1957 |  AudioCoin ADC | US$0,0001977 | 0,36% | -7,52% | US$193.916 | - | 980.733.271 ADC |
| 1958 |  ACoconut AC | US$0,07290 | -1,49% | -10,35% | US$194.031 | US$31.366,36 | 2.661.650 AC |
| 1959 |  Vipstar Coin VIPS | US$0,000003955 | 123,03% | 84,95% | US$193.259 | - | 48.870.352.722 VIPS |
| 1960 |  GlobalBoost-Y BSTY | US$0,01077 | -0,21% | -22,89% | US$193.349 | US$79,65 | 17.950.579 BSTY |
| 1961 |  NearPad PAD | US$0,04364 | 4,51% | -4,61% | US$192.170 | US$53,71 | 4.403.309 PAD |
| 1962 |  Planet Inverse XIV | US$0,005732 | -16,84% | -23,31% | US$191.660 | US$45.475,48 | 33.435.498 XIV |
| 1963 |  Flixxo FLIXX | US$0,002269 | 12,66% | 37,34% | US$191.323 | US$15,89 | 84.323.675 FLIXX |
| 1964 |  Plair PLA | US$0,000007451 | -0,91% | 10,34% | US$190.831 | US$98,04 | 25.610.108.545 PLA |
| 1965 |  QUINADS QUIN | US$0,00001432 | -2,67% | -16,67% | US$190.444 | - | 13.294.999.111 QUIN |
| 1966 |  Friendz FDZ | US$0,0003667 | -1,55% | -14,63% | US$189.261 | US$48.593,87 | 516.152.388 FDZ |
| 1967 |  Origo OGO | US$0,0004270 | -1,84% | -10,88% | US$188.097 | US$3.396,10 | 440.516.789 OGO |
| 1968 |  9D NFT COGI | US$0,008049 | -3,12% | -12,28% | US$187.208 | US$3.205,98 | 23.257.824 COGI |
| 1969 |  NeoNomad NNI | US$0,04404 | 4,14% | -0,55% | US$187.259 | US$100.518 | 4.251.834 NNI |
| 1970 |  NIX NIX | US$0,003792 | -2,44% | -16,02% | US$186.701 | - | 49.238.466 NIX |
| 1971 |  OpenSwap OSWAP | US$0,009122 | 4,41% | 1,40% | US$192.641 | US$22.573,38 | 21.118.055 OSWAP |
| 1972 |  Wrapped Gen-0 CryptoKitties WG0 | US$96,56 | -3,10% | -17,27% | US$185.492 | US$314,30 | 1.921 WG0 |
| 1973 |  CoinDeal Token CDL | US$0,003955 | 0,36% | 23,30% | US$185.239 | - | 46.842.401 CDL |
| 1974 |  Waterfall DeFi WTF | US$0,04702 | 1,62% | -3,41% | US$185.140 | - | 3.937.370 WTF |
| 1975 |  BUZZCoin BUZZ | US$0,000009209 | -1,51% | -14,45% | US$184.181 | - | 20.000.000.000 BUZZ |
| 1976 |  Silver Stonks SSTX | US$0,0000002453 | 2,02% | -9,10% | US$183.356 | US$245,96 | 747.566.991.914 SSTX |
| 1977 |  Blockchain Cuties Universe Governance BCUG | US$0,1330 | -5,75% | -11,92% | US$183.238 | US$28.451,09 | 1.377.892 BCUG |
| 1978 |  WeTrust TRST | US$0,001984 | -0,05% | -6,82% | US$182.849 | US$2,59 | 92.147.500 TRST |
| 1979 |  UGAS UGAS | US$0,001056 | 10,14% | -3,53% | US$181.297 | US$92.207,17 | 171.719.420 UGAS |
| 1980 |  MakiSwap MAKI | US$0,002636 | -2,07% | -3,47% | US$181.795 | US$19.977,76 | 68.971.718 MAKI |
| 1981 |  MicroBitcoin MBC | US$0,000003780 | 3,56% | -19,94% | US$181.279 | US$43,69 | 47.958.344.687 MBC |
| 1982 |  Ubex UBEX | US$0,00005464 | -1,92% | -10,28% | US$180.661 | US$13,19 | 3.306.258.739 UBEX |
| 1983 |  BOMB BOMB | US$0,1818 | -8,53% | -11,60% | US$161.822 | US$114.235 | 890.282 BOMB |
| 1984 |  IXT IXT | US$0,005019 | 2,77% | -2,42% | US$179.591 | US$133,25 | 35.778.844 IXT |
| 1985 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | -0,03% | US$179.077 | US$55,32 | 3.700.000 GSAIL |
| 1986 |  Bounty0x BNTY | US$0,0007639 | -4,39% | -4,91% | US$177.765 | US$41.659,84 | 232.720.097 BNTY |
| 1987 |  Mettalex MTLX | US$0,1578 | -0,75% | -6,54% | US$177.188 | US$7.400,06 | 1.123.003 MTLX |
| 1988 |  Zeepin ZPT | US$0,0003529 | 0,81% | -3,05% | US$176.436 | US$46.431,77 | 500.000.000 ZPT |
| 1989 |  Webflix Token WFX | US$0,00001219 | 0,00% | -15,95% | US$176.377 | - | 14.469.258.368 WFX |
| 1990 |  FansTime FTI | US$0,00006179 | -2,16% | -11,74% | US$176.092 | US$1.684.371 | 2.850.000.000 FTI |
| 1991 |  Kobocoin KOBO | US$0,007118 | 0,36% | 23,30% | US$175.820 | - | 24.700.248 KOBO |
| 1992 |  Drops Ownership Power DOP | US$0,1500 | -2,00% | -26,40% | US$176.404 | US$330.822 | 1.176.034 DOP |
| 1993 |  Dynamix DYNA | US$0,000000000334 | -3,21% | 13,23% | US$175.749 | US$10.980,12 | 525.517.219.371.035 DYNA |
| 1994 |  Berry Data BRY | US$0,08603 | -3,37% | -9,03% | US$172.053 | US$28.940,17 | 2.000.000 BRY |
| 1995 |  PoSW Coin POSW | US$0,003955 | 0,36% | -7,52% | US$174.394 | - | 44.100.000 POSW |
| 1996 |  reflect.finance RFI | US$0,01837 | -2,67% | -18,63% | US$173.303 | - | 9.436.561 RFI |
| 1997 |  Faceter FACE | US$0,0003678 | 0,50% | -32,61% | US$172.197 | US$1,09 | 468.136.184 FACE |
| 1998 |  ROCKI ROCKI | US$0,02135 | 0,13% | -6,53% | US$172.019 | US$506.362 | 8.057.237 ROCKI |
| 1999 |  Zenswap Network Token ZNT | US$0,00001432 | -2,67% | -16,67% | US$171.913 | - | 12.001.366.640 ZNT |
| 2000 |  Etherland ELAND | US$0,005524 | -9,88% | -15,34% | US$171.391 | US$153,78 | 31.024.196 ELAND |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.