Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Multiplier MXX | US$0,002436 | -0,50% | -36,14% | US$324.904 | - | 133.375.010 MXX |
| 1802 |  Universidad de Chile Fan Token UCH | US$0,8583 | 7,04% | -3,83% | US$322.063 | US$136.505 | 375.236 UCH |
| 1803 |  Pepemon Pepeballs PPBLZ | US$23,13 | -3,21% | -11,52% | US$323.801 | US$838,71 | 14.000 PPBLZ |
| 1804 |  DPRating RATING | US$0,0001519 | 7,91% | 8,97% | US$325.215 | US$52.957,79 | 2.140.429.993 RATING |
| 1805 |  SynchroBitcoin SNB | US$0,004056 | -3,41% | -8,59% | US$322.616 | US$7,95 | 79.535.231 SNB |
| 1806 |  Digital Reserve Currency DRC | US$0,0003225 | 27,50% | 9,61% | US$322.490 | US$442,95 | 1.000.000.000 DRC |
| 1807 |  Bitspawn SPWN | US$0,0006268 | -0,30% | -1,36% | US$322.250 | US$1.649,97 | 514.118.905 SPWN |
| 1808 |  Rune Shards RXS | US$0,001755 | -0,30% | -2,95% | US$318.104 | US$45,36 | 181.305.040 RXS |
| 1809 |  Swarm Markets SMT | US$0,009700 | 7,78% | -60,90% | US$317.860 | US$4,85 | 32.769.650 SMT |
| 1810 |  WeOwn CHX | US$0,003187 | -2,73% | -11,15% | US$317.839 | US$138,53 | 99.719.012 CHX |
| 1811 |  XP NETWORK XPNET | US$0,002390 | -2,80% | -13,76% | US$315.185 | US$101.309 | 131.870.792 XPNET |
| 1812 |  APY.Finance APY | US$0,004710 | -0,81% | -30,39% | US$313.102 | US$1.101,86 | 66.469.950 APY |
| 1813 |  2crazyNFT 2CRZ | US$0,002047 | -0,23% | -6,70% | US$314.175 | US$89.101,54 | 153.470.569 2CRZ |
| 1814 |  Zoracles ZORA | US$56,74 | -4,36% | -30,39% | US$309.950 | US$6.642,85 | 5.463 ZORA |
| 1815 |  Titan Coin TTN | US$0,0003402 | 362,37% | 394,79% | US$309.893 | - | 910.820.150 TTN |
| 1816 |  TurtleCoin TRTL | US$0,000003171 | 2,44% | -8,20% | US$310.098 | US$49.227,20 | 97.797.971.421 TRTL |
| 1817 |  Shadows DOWS | US$0,01162 | 2,04% | -13,42% | US$308.033 | US$43.527,27 | 26.500.000 DOWS |
| 1818 |  Orion Money ORION | US$0,003234 | 1,37% | -16,13% | US$307.238 | US$28.367,75 | 95.000.673 ORION |
| 1819 |  Dragon Kart KART | US$0,01239 | 4,99% | -11,29% | US$295.479 | US$12.750,82 | 23.839.163 KART |
| 1820 |  Polis POLIS | US$0,03116 | 0,65% | -4,79% | US$306.409 | US$485,36 | 9.831.891 POLIS |
| 1821 |  Ideaology IDEA | US$0,01875 | -0,39% | -1,59% | US$305.435 | US$186.800 | 16.286.241 IDEA |
| 1822 |  AppCoins APPC | US$0,001269 | -2,67% | -11,80% | US$304.349 | - | 239.805.530 APPC |
| 1823 |  RealTract RET | US$0,00002865 | -2,67% | -16,67% | US$303.679 | US$1.664,48 | 10.600.000.000 RET |
| 1824 |  PHI Token PHI | US$0,05210 | -24,08% | -25,43% | US$303.675 | US$43,13 | 5.828.254 PHI |
| 1825 |  Bitswift BITS | US$0,07692 | 0,36% | -49,05% | US$298.788 | US$14,23 | 3.884.635 BITS |
| 1826 |  Merculet MVP | US$0,00006796 | -2,02% | -3,59% | US$298.207 | US$13.337,15 | 4.388.065.443 MVP |
| 1827 |  SHIBAVAX SHIBX | US$0,00003040 | -2,64% | -17,16% | US$297.572 | US$55,25 | 9.787.969.900 SHIBX |
| 1828 |  BLink BLINK | US$0,001601 | 0,82% | -3,33% | US$295.108 | US$7,99 | 184.347.125 BLINK |
| 1829 |  VegaWallet Token VGW | US$0,01839 | 0,36% | -7,52% | US$295.466 | - | 16.068.001 VGW |
| 1830 |  Bezant BZNT | US$0,0003351 | 1,42% | -6,39% | US$294.333 | - | 878.398.685 BZNT |
| 1831 |  U Network UUU | US$0,00002925 | -2,70% | -12,47% | US$292.337 | US$820.153 | 9.994.600.000 UUU |
| 1832 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002308 | 0,46% | -13,12% | US$292.921 | US$31,66 | 126.901.359 FOUR |
| 1833 |  BiblePay BBP | US$0,0001147 | 2,12% | 7,27% | US$292.779 | US$269,22 | 2.552.987.248 BBP |
| 1834 |  Beaxy BXY | US$0,0009886 | 0,36% | -22,94% | US$292.593 | - | 295.958.507 BXY |
| 1835 |  Sakura Bloom SKB | US$0,0001132 | -0,03% | -8,79% | US$292.359 | - | 2.582.965.294 SKB |
| 1836 |  Substratum SUB | US$0,0007529 | 0,20% | 0,06% | US$288.384 | US$52,96 | 383.021.000 SUB |
| 1837 |  SPINDLE SPD | US$0,00007107 | -0,05% | -14,81% | US$287.864 | US$148,87 | 4.050.576.097 SPD |
| 1838 |  My Master War MAT | US$0,01116 | -0,99% | -28,90% | US$289.184 | US$17.414,97 | 25.917.268 MAT |
| 1839 |  Apron Network APN | US$0,003063 | -2,60% | -1,77% | US$286.390 | US$1.687.931 | 93.500.000 APN |
| 1840 |  Nerve Finance NRV | US$0,006189 | 1,03% | 2,12% | US$286.176 | US$489.548 | 46.237.771 NRV |
| 1841 |  Pinkcoin PINK | US$0,0006525 | 0,36% | -12,81% | US$285.501 | - | 437.551.859 PINK |
| 1842 |  Waletoken WTN | US$0,00001432 | -2,67% | -16,67% | US$285.325 | - | 19.918.713.667 WTN |
| 1843 |  HYCON HYC | US$0,0001064 | 0,66% | -5,53% | US$284.783 | US$28.602,41 | 2.676.582.136 HYC |
| 1844 |  Veil VEIL | US$0,003298 | 4,60% | 11,41% | US$283.926 | US$201,66 | 86.077.880 VEIL |
| 1845 |  xRhodium XRC | US$0,2263 | 0,72% | 7,41% | US$282.778 | - | 1.249.615 XRC |
| 1846 |  W Green Pay WGP | US$0,01661 | 4,08% | -4,10% | US$292.821 | US$490.403 | 17.630.267 WGP |
| 1847 |  Kangal KANGAL | US$0,000002818 | -5,01% | -13,71% | US$281.815 | US$608,37 | 100.000.000.000 KANGAL |
| 1848 |  OtterClam Finance CLAM | US$2,24 | 3,26% | 2,43% | US$282.241 | US$8.686,88 | 126.082 CLAM |
| 1849 |  Bottos BTO | US$0,0005195 | 0,20% | -5,36% | US$283.643 | US$40.273,07 | 546.000.153 BTO |
| 1850 |  Blue Protocol BLUE | US$0,007673 | 62,27% | -14,04% | US$281.171 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.