Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Defina Finance FINA | US$0,01453 | -4,38% | 4,89% | US$804.593 | US$227.558 | 55.358.674 FINA |
| 1502 |  HTMLCOIN HTML | US$0,00001748 | 13,77% | -8,44% | US$927.748 | - | 53.067.332.240 HTML |
| 1503 |  Aston Martin Cognizant Fan Token AM | US$0,5639 | 9,83% | -5,11% | US$792.774 | US$117.569 | 1.405.941 AM |
| 1504 |  Ancient Raid RAID | US$0,01777 | 16,26% | 28,67% | US$793.631 | US$83.266,62 | 44.659.193 RAID |
| 1505 |  Zap ZAP | US$0,003254 | 0,37% | -13,00% | US$768.392 | US$5.274,31 | 236.144.465 ZAP |
| 1506 |  xHashtag DAO XTAG | US$0,04861 | -2,55% | -12,11% | US$782.530 | US$271.555 | 16.098.679 XTAG |
| 1507 |  Nexalt XLT | US$0,02298 | -3,81% | -14,05% | US$781.513 | US$31.552,01 | 34.009.063 XLT |
| 1508 |  Bistroo BIST | US$0,01744 | -1,91% | -9,40% | US$759.564 | US$46.334,37 | 43.565.302 BIST |
| 1509 |  Burency BUY | US$0,004041 | -4,57% | -1,03% | US$783.485 | US$770.327 | 193.878.224 BUY |
| 1510 |  Umbrella Network UMB | US$0,01050 | -3,10% | -16,86% | US$777.355 | US$159.781 | 74.060.182 UMB |
| 1511 |  KickToken KICK | US$0,006284 | 4,74% | -5,60% | US$771.998 | US$129.618 | 122.848.079 KICK |
| 1512 |  Odyssey OCN | US$0,00009579 | 1,21% | -3,39% | US$766.337 | US$171.956 | 8.000.000.000 OCN |
| 1513 |  Levolution LEVL | US$0,005907 | 3,98% | 21,96% | US$766.001 | US$44,18 | 129.678.864 LEVL |
| 1514 |  Furucombo COMBO | US$0,02146 | -1,96% | -19,32% | US$762.977 | US$108.279 | 35.558.325 COMBO |
| 1515 |  HempCoin THC | US$0,002847 | 0,36% | -1,36% | US$760.598 | - | 267.133.961 THC |
| 1516 |  Digix Gold Token DGX | US$13,92 | 0,33% | -6,96% | US$760.111 | US$102,04 | 54.623 DGX |
| 1517 |  Sao Paulo FC Fan Token SPFC | US$0,4323 | 6,31% | -3,78% | US$748.735 | US$69.126,14 | 1.732.000 SPFC |
| 1518 |  VIG VIG | US$0,0008438 | 4,11% | -1,51% | US$755.755 | US$493,63 | 895.618.355 VIG |
| 1519 |  Crust Shadow CSM | US$0,007531 | -1,69% | -7,12% | US$753.142 | US$9.161,83 | 100.000.000 CSM |
| 1520 |  Ryo Currency RYO | US$0,01858 | 5,99% | 12,56% | US$752.484 | US$1.343,87 | 40.490.373 RYO |
| 1521 |  PERI Finance PERI | US$0,08801 | -0,37% | -3,47% | US$751.590 | US$533.144 | 8.540.090 PERI |
| 1522 |  SuperLauncher LAUNCH | US$0,1588 | 0,19% | -9,54% | US$747.927 | US$2.227,78 | 4.708.422 LAUNCH |
| 1523 |  Humaniq HMQ | US$0,004007 | 2,78% | -11,99% | US$744.599 | US$24.049,73 | 185.811.695 HMQ |
| 1524 |  AGA Token AGA | US$0,06861 | -1,37% | -6,82% | US$743.910 | US$31,99 | 10.842.984 AGA |
| 1525 |  SafeBlast BLAST | US$0,000000004176 | 0,41% | -3,90% | US$733.141 | US$108.365 | 175.553.096.633.449 BLAST |
| 1526 |  Bitgesell BGL | US$0,04555 | 4,02% | -5,35% | US$736.042 | US$604,95 | 16.157.930 BGL |
| 1527 |  AstroSwap ASTRO | US$0,001709 | -1,48% | 11,89% | US$732.112 | US$31.530,78 | 428.462.821 ASTRO |
| 1528 |  Spore SPORE | US$0,000000000021 | 16,96% | -5,78% | US$727.194 | US$1.379,49 | 34.059.776.281.954.160 SPORE |
| 1529 |  Rhythm RHYTHM | US$0,00006857 | 1,63% | -10,41% | US$726.448 | US$48,79 | 10.594.763.577 RHYTHM |
| 1530 |  Soldex SOLX | US$0,002413 | -3,48% | -4,73% | US$730.819 | US$165.365 | 302.831.465 SOLX |
| 1531 |  PumaPay PMA | US$0,00002369 | -7,96% | -12,07% | US$751.654 | US$210,07 | 31.732.432.231 PMA |
| 1532 |  SmartCash SMART | US$0,0005108 | -4,26% | 1,01% | US$722.189 | US$10.386,61 | 1.413.859.298 SMART |
| 1533 |  PotCoin POT | US$0,003176 | -5,16% | 6,11% | US$723.434 | US$124,18 | 227.757.254 POT |
| 1534 |  Virtue Poker VPP | US$0,006721 | -9,31% | -23,62% | US$719.061 | US$571,72 | 106.988.748 VPP |
| 1535 |  Autobahn Network TXL | US$0,01073 | 2,27% | -13,90% | US$719.745 | US$1.268,32 | 67.070.793 TXL |
| 1536 |  Open Platform OPEN | US$0,0006771 | 0,44% | 1,68% | US$718.857 | US$38.467,28 | 1.061.610.422 OPEN |
| 1537 |  AcknoLedger ACK | US$0,01243 | -2,20% | -2,28% | US$717.571 | US$475,37 | 57.743.382 ACK |
| 1538 |  HitChain HIT | US$0,00001168 | 1,90% | 5,25% | US$717.467 | US$232.521 | 61.440.000.000 HIT |
| 1539 |  TronEuropeRewardCoin TERC | US$0,002351 | -21,45% | -26,27% | US$707.194 | US$215,58 | 300.810.145 TERC |
| 1540 |  SHOPX SHOPX | US$0,02458 | -0,99% | -14,95% | US$705.410 | US$231.185 | 28.695.751 SHOPX |
| 1541 |  Zenfuse ZEFU | US$0,01082 | -4,37% | -12,93% | US$702.061 | US$9.785,68 | 64.899.301 ZEFU |
| 1542 |  VIBE VIBE | US$0,002695 | 4,88% | -10,77% | US$700.971 | US$374,43 | 260.136.427 VIBE |
| 1543 |  ETHPad ETHPAD | US$0,003507 | -0,75% | -12,91% | US$699.329 | US$11.352,73 | 199.427.405 ETHPAD |
| 1544 |  Gravity Finance GFI | US$0,001980 | -2,50% | -11,94% | US$697.562 | US$52,54 | 352.267.212 GFI |
| 1545 |  Zloadr ZDR | US$0,1283 | -1,01% | -11,84% | US$696.204 | - | 5.425.706 ZDR |
| 1546 |  beFITTER FIU | US$0,01460 | 0,27% | -0,29% | US$693.569 | US$469.817 | 47.498.130 FIU |
| 1547 |  Paribus PBX | US$0,001368 | -5,76% | -7,69% | US$692.530 | US$236.394 | 506.393.024 PBX |
| 1548 |  Sumokoin SUMO | US$0,01447 | 1,83% | -12,89% | US$693.618 | US$911,47 | 47.918.513 SUMO |
| 1549 |  Unitrade TRADE | US$0,03520 | -5,45% | -17,57% | US$692.566 | US$39.740,03 | 19.673.817 TRADE |
| 1550 |  SiaCashCoin SCC | US$0,00003114 | 13,44% | -20,96% | US$690.575 | US$687.290 | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.