Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Landshare LAND | US$0,6738 | -1,67% | -0,74% | US$1.984.984 | US$20.064,95 | 2.946.124 LAND |
| 1202 |  MOVEZ MOVEZ | US$0,003851 | 34,99% | 12,34% | US$1.970.382 | US$1.498.954 | 511.594.527 MOVEZ |
| 1203 |  BiFi BIFI | US$0,008183 | -9,17% | -14,41% | US$1.996.731 | US$180.343 | 244.001.935 BIFI |
| 1204 |  Genaro Network GNX | US$0,003065 | 2,17% | -7,66% | US$1.992.113 | US$282.134 | 650.000.000 GNX |
| 1205 |  Einsteinium EMC2 | US$0,008893 | 4,98% | -5,47% | US$1.981.824 | US$1.521,91 | 222.844.419 EMC2 |
| 1206 |  ACENT ACE | US$0,01635 | -0,36% | 5,88% | US$1.971.748 | US$2.140.092 | 120.562.902 ACE |
| 1207 |  GNY GNY | US$0,01021 | -26,92% | -26,58% | US$1.964.013 | US$83.051,08 | 192.376.657 GNY |
| 1208 |  Blockchain Monster Hunt BCMC | US$0,01323 | -1,03% | -3,86% | US$1.962.235 | US$285.161 | 148.292.829 BCMC |
| 1209 |  Ispolink ISP | US$0,0007103 | -1,41% | -12,86% | US$1.957.781 | US$1.121.671 | 2.756.425.785 ISP |
| 1210 |  SENATE SENATE | US$0,06038 | -0,62% | -4,23% | US$1.940.138 | US$126.227 | 32.131.663 SENATE |
| 1211 |  iMe Lab LIME | US$0,007866 | 13,09% | 10,09% | US$1.939.620 | US$186.483 | 246.569.585 LIME |
| 1212 |  MIR COIN MIR | US$0,002465 | -2,51% | -3,88% | US$1.924.104 | US$14.195,12 | 780.627.481 MIR |
| 1213 |  Unbound UNB | US$0,001685 | -12,62% | -4,50% | US$1.928.138 | US$147.908 | 1.144.427.233 UNB |
| 1214 |  Swop SWOP | US$0,7532 | 0,25% | -11,91% | US$1.898.245 | US$32.186,80 | 2.520.219 SWOP |
| 1215 |  NFTb NFTB | US$0,01791 | 1,21% | -7,50% | US$1.902.925 | US$103.520 | 106.243.272 NFTB |
| 1216 |  Memetic / PepeCoin MEME | US$0,06347 | 13,03% | 7,94% | US$1.896.011 | US$16.098,24 | 29.873.823 MEME |
| 1217 |  Decentr DEC | US$0,01739 | -1,72% | -11,84% | US$1.891.438 | US$113.140 | 108.768.533 DEC |
| 1218 |  Ripio Credit Network RCN | US$0,003695 | 17,42% | -0,29% | US$1.878.505 | US$62.358,52 | 508.404.746 RCN |
| 1219 |  MandoX V2 MANDOX | US$0,0000001258 | -6,51% | -21,71% | US$1.881.103 | US$6.602,84 | 14.958.533.013.000 MANDOX |
| 1220 |  Oxygen OXY | US$0,05069 | 0,27% | -2,88% | US$1.877.365 | US$286.039 | 37.037.724 OXY |
| 1221 |  Bitcoin Atom BCA | US$0,1016 | -14,17% | 52,35% | US$1.871.936 | US$235,71 | 18.418.931 BCA |
| 1222 |  Horizon Protocol HZN | US$0,03533 | -7,92% | 84,18% | US$1.829.581 | US$68.833,43 | 51.778.706 HZN |
| 1223 |  HEROcoin PLAY | US$0,007527 | 20,29% | 58,92% | US$1.871.364 | US$21.106,03 | 248.635.618 PLAY |
| 1224 |  EXMO Coin EXM | US$0,01734 | -0,14% | -3,25% | US$1.861.754 | US$71.278,37 | 107.375.446 EXM |
| 1225 |  BSCStation BSCS | US$0,01202 | -3,88% | -12,80% | US$1.863.461 | US$70.379,51 | 154.968.120 BSCS |
| 1226 |  TOP TOP | US$0,0003380 | 7,30% | -8,92% | US$1.863.161 | US$43.931,85 | 5.512.414.943 TOP |
| 1227 |  SpaceChain SPC | US$0,006022 | 0,56% | -23,67% | US$1.849.836 | US$2.074,93 | 307.182.730 SPC |
| 1228 |  ExNetwork Token EXNT | US$0,02924 | -4,19% | -17,79% | US$1.843.800 | US$4.511,59 | 63.050.105 EXNT |
| 1229 |  Pundi X NEM NPXSXEM | US$0,00004120 | 1,42% | -6,39% | US$1.841.000 | - | 44.686.428.753 NPXSXEM |
| 1230 |  Waves Enterprise WEST | US$0,04378 | -0,59% | -3,43% | US$1.837.146 | US$337.814 | 41.965.923 WEST |
| 1231 |  Binamon BMON | US$0,01586 | 2,34% | -6,47% | US$1.830.583 | US$141.484 | 115.453.949 BMON |
| 1232 |  YAM V3 YAM | US$0,1288 | -0,88% | -13,96% | US$1.818.506 | US$151.311 | 14.117.851 YAM |
| 1233 |  TouchCon TOC | US$0,01934 | -12,40% | 114,27% | US$3.063.148 | US$1.289,57 | 158.400.100 TOC |
| 1234 |  CyberMiles CMT | US$0,002271 | -0,44% | -14,76% | US$1.816.756 | US$97.174,50 | 800.000.000 CMT |
| 1235 |  Idena IDNA | US$0,02922 | -1,07% | -4,92% | US$1.744.499 | US$114.963 | 59.695.596 IDNA |
| 1236 |  Billion Happiness BHC | US$35,14 | -1,43% | 8,89% | US$1.757.227 | US$158.414 | 50.000 BHC |
| 1237 |  Primecoin XPM | US$0,04194 | -4,97% | -5,29% | US$1.767.067 | US$1.153,80 | 42.135.566 XPM |
| 1238 |  EUNO EUNO | US$0,0002652 | 16,22% | 8,69% | US$1.763.846 | US$1.034,52 | 6.652.247.021 EUNO |
| 1239 |  PlanetWatch PLANETS | US$0,005541 | 1,55% | -17,82% | US$1.768.988 | US$11.321,76 | 319.244.116 PLANETS |
| 1240 |  0xBitcoin 0xBTC | US$0,1786 | 8,02% | -15,67% | US$1.733.969 | US$85.571,70 | 9.706.750 0xBTC |
| 1241 |  Public Mint MINT | US$0,01651 | -2,57% | -13,22% | US$1.718.919 | US$3.113,48 | 104.097.327 MINT |
| 1242 |  WELL WELL | US$0,01252 | 1,35% | -3,60% | US$1.715.676 | US$202.875 | 137.080.000 WELL |
| 1243 |  Seascape Crowns CWS | US$0,5029 | 2,45% | -10,09% | US$1.705.721 | US$263.561 | 3.392.002 CWS |
| 1244 |  ZeroSwap ZEE | US$0,02681 | -0,11% | -6,80% | US$1.700.337 | US$551.413 | 63.429.102 ZEE |
| 1245 |  TrueFeedBack TFBX | US$0,0004663 | 3,09% | -4,29% | US$1.707.492 | US$61.479,92 | 3.661.430.200 TFBX |
| 1246 |  Nord Finance NORD | US$0,2550 | 1,39% | -6,02% | US$1.700.841 | US$170.834 | 6.669.582 NORD |
| 1247 |  DeepOnion ONION | US$0,07465 | 21,49% | -5,57% | US$1.696.001 | US$1.333,58 | 22.718.936 ONION |
| 1248 |  Göztepe S.K. Fan Token GOZ | US$1,54 | 2,70% | -8,56% | US$1.691.912 | US$625.903 | 1.100.000 GOZ |
| 1249 |  Green Ben EBEN | US$0,07065 | -0,44% | -9,99% | US$1.674.787 | US$7.573,39 | 23.705.522 EBEN |
| 1250 |  REPO REPO | US$0,07355 | 0,36% | -7,27% | US$1.660.361 | US$504,78 | 22.573.354 REPO |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.