Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,003758 | 0,13% | -6,11% | US$54.219.755 | US$2.678.224 | 14.429.101.268 MBL |
| 352 |  Aavegotchi GHST | US$1,20 | 0,70% | -2,47% | US$54.330.720 | US$7.559.929 | 45.096.312 GHST |
| 353 |  Vai VAI | US$0,9437 | -0,11% | -1,21% | US$54.260.089 | US$714,79 | 57.498.554 VAI |
| 354 |  Boba Network BOBA | US$0,3157 | -0,94% | -4,65% | US$54.183.441 | US$1.472.076 | 171.624.232 BOBA |
| 355 |  Bloktopia BLOK | US$0,003084 | -0,14% | -8,01% | US$54.083.785 | US$1.492.349 | 17.536.640.676 BLOK |
| 356 |  Utrust UTK | US$0,1093 | 0,66% | -6,33% | US$53.542.424 | US$1.594.441 | 490.000.000 UTK |
| 357 |  Beta Finance BETA | US$0,09856 | -1,04% | -8,26% | US$52.761.127 | US$3.420.320 | 535.333.333 BETA |
| 358 |  Venus XVS | US$4,36 | -2,49% | -13,05% | US$53.036.061 | US$2.015.676 | 12.170.524 XVS |
| 359 |  Verge XVG | US$0,003209 | -2,36% | -1,35% | US$52.991.153 | US$1.659.403 | 16.511.835.363 XVG |
| 360 |  SuperFarm SUPER | US$0,1309 | 0,79% | -7,19% | US$52.879.728 | US$3.517.168 | 403.829.654 SUPER |
| 361 |  Santos FC Fan Token SANTOS | US$11,32 | -2,75% | -8,60% | US$51.502.307 | US$93.716.102 | 4.550.000 SANTOS |
| 362 |  CONUN CON | US$0,01813 | -3,14% | 2,43% | US$52.534.152 | US$4.819.792 | 2.897.405.859 CON |
| 363 |  RSK Infrastructure Framework RIF | US$0,05747 | -1,85% | -10,18% | US$52.019.001 | US$590.014 | 905.086.671 RIF |
| 364 |  World Mobile Token WMT | US$0,2130 | -1,12% | -2,92% | US$51.951.625 | US$666.100 | 243.955.714 WMT |
| 365 |  S.S. Lazio Fan Token LAZIO | US$5,96 | -3,49% | -20,50% | US$51.259.704 | US$40.138.901 | 8.600.000 LAZIO |
| 366 |  Celo Dollar CUSD | US$0,9905 | -0,46% | -0,51% | US$51.529.781 | US$154.740 | 52.021.542 CUSD |
| 367 |  GlitzKoin GTN | US$0,2103 | 3,39% | -4,72% | US$52.042.400 | US$36.094,47 | 247.499.428 GTN |
| 368 |  Phoenix Global (new) PHB | US$1,37 | -21,08% | 346,50% | US$50.931.341 | US$87.579.267 | 37.136.775 PHB |
| 369 |  MOBOX MBOX | US$0,6406 | -0,61% | -7,96% | US$51.151.840 | US$9.024.963 | 79.853.076 MBOX |
| 370 |  Sun (New) SUN | US$0,005890 | -0,60% | -5,40% | US$51.250.091 | US$26.577.216 | 8.701.211.472 SUN |
| 371 |  ThunderCore TT | US$0,005348 | -0,40% | -6,82% | US$50.878.195 | US$3.269.317 | 9.514.061.657 TT |
| 372 |  Badger DAO BADGER | US$4,04 | -0,80% | -13,76% | US$50.689.537 | US$4.908.975 | 12.539.396 BADGER |
| 373 |  Alpha Venture DAO ALPHA | US$0,1124 | 0,94% | -13,06% | US$50.156.456 | US$2.986.280 | 446.330.126 ALPHA |
| 374 |  Dusk Network DUSK | US$0,1213 | 0,46% | -11,58% | US$49.754.272 | US$2.921.065 | 410.078.542 DUSK |
| 375 |  Wirex Token WXT | US$0,004937 | -3,01% | -7,04% | US$49.372.246 | US$180.176 | 10.000.000.000 WXT |
| 376 |  Dero DERO | US$3,83 | -1,33% | -0,98% | US$49.229.891 | US$134.118 | 12.859.646 DERO |
| 377 |  Polkastarter POLS | US$0,4927 | -0,37% | -4,99% | US$48.887.925 | US$1.681.450 | 99.221.432 POLS |
| 378 |  Yield Guild Games YGG | US$0,4177 | -0,27% | -15,72% | US$48.587.416 | US$11.630.234 | 116.331.159 YGG |
| 379 |  Sport and Leisure SNL | US$0,07130 | -1,18% | -12,36% | US$48.390.692 | - | 678.662.953 SNL |
| 380 |  Efforce WOZX | US$0,09174 | 0,48% | 1,59% | US$48.358.475 | US$630.274 | 527.135.519 WOZX |
| 381 |  Telos TLOS | US$0,1781 | -0,91% | -4,19% | US$48.102.748 | US$3.796.270 | 270.123.444 TLOS |
| 382 |  Mines of Dalarnia DAR | US$0,2259 | -0,36% | -12,52% | US$47.102.033 | US$17.098.550 | 208.484.058 DAR |
| 383 |  Origin Dollar OUSD | US$0,9928 | -0,04% | -0,20% | US$46.913.466 | US$382.803 | 47.251.350 OUSD |
| 384 |  AXEL AXEL | US$0,1647 | -0,11% | -3,09% | US$46.635.094 | US$55.155,06 | 283.102.718 AXEL |
| 385 |  Marlin POND | US$0,01188 | 1,85% | 8,16% | US$46.411.057 | US$12.016.055 | 3.906.753.055 POND |
| 386 |  DEAPcoin DEP | US$0,006331 | -0,13% | -2,86% | US$45.782.739 | US$1.574.862 | 7.231.239.464 DEP |
| 387 |  Enzyme MLN | US$22,37 | 2,48% | -6,15% | US$45.602.298 | US$2.045.697 | 2.038.518 MLN |
| 388 |  Astrafer ASTRAFER | US$3,25 | -13,34% | -7,43% | US$45.685.009 | US$1.590.213 | 14.054.121 ASTRAFER |
| 389 |  RSS3 RSS3 | US$0,1345 | -0,63% | -3,28% | US$45.648.546 | US$822.450 | 339.388.557 RSS3 |
| 390 |  DeFi Pulse Index DPI | US$80,88 | -0,36% | -10,38% | US$45.207.837 | US$715.745 | 558.983 DPI |
| 391 |  GXChain GXC | US$0,6033 | 0,16% | -9,65% | US$45.245.575 | US$2.062,00 | 75.000.000 GXC |
| 392 |  Chrono.tech TIME | US$63,00 | 4,87% | 10,84% | US$44.737.298 | US$489.289 | 710.112 TIME |
| 393 |  Verasity VRA | US$0,004318 | 1,23% | -13,42% | US$44.659.761 | US$4.294.843 | 10.343.094.362 VRA |
| 394 |  CargoX CXO | US$0,2145 | -2,08% | -5,81% | US$44.524.778 | US$2.907,96 | 207.558.157 CXO |
| 395 |  Ampleforth AMPL | US$0,9545 | -4,35% | -10,04% | US$43.936.787 | US$656.713 | 46.031.113 AMPL |
| 396 |  BakeryToken BAKE | US$0,2279 | -1,09% | -16,64% | US$44.114.507 | US$13.174.151 | 193.529.285 BAKE |
| 397 |  Locus Chain LOCUS | US$0,05005 | -5,56% | -19,29% | US$44.035.094 | US$2.009.416 | 879.808.261 LOCUS |
| 398 |  FC Porto Fan Token PORTO | US$5,60 | -2,77% | -19,52% | US$43.687.621 | US$63.887.018 | 7.800.000 PORTO |
| 399 |  ARPA Chain ARPA | US$0,03521 | -0,98% | -10,23% | US$43.756.491 | US$11.350.083 | 1.242.888.889 ARPA |
| 400 |  dKargo DKA | US$0,04321 | 1,47% | -5,95% | US$43.971.752 | US$2.920.311 | 1.017.709.366 DKA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.