Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2022

Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06110-0,17%-3,39%US$6.212.345.935US$629.183101.676.082.428 WTRX
202HEX HEX HEXUS$0,03409-2,15%-15,58%US$5.911.435.283US$5.449.150173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.416,32-2,63%-15,04%US$4.939.735.298US$11.934.4613.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51140,00%0,03%US$4.406.862.467US$794.8648.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.759,130,50%-7,38%US$2.082.050.491US$6.322.395105.372 BTCB
206Toncoin Toncoin TONUS$1,65-1,08%-12,65%US$2.010.915.725US$28.938.1791.221.401.181 TON
207Frax Frax FRAXUS$0,99740,30%-0,30%US$1.419.021.372US$12.069.3941.422.748.540 FRAX
208Chain Chain XCNUS$0,06506-3,87%-9,81%US$1.397.103.278US$10.079.83521.472.783.889 XCN
209Wrapped BNB Wrapped BNB WBNBUS$274,431,62%-6,28%US$1.165.618.015US$116.749.0064.247.465 WBNB
210BitDAO BitDAO BITUS$0,51892,29%-17,32%US$1.084.914.899US$96.591.2112.090.946.169 BIT
211BitTorrent BitTorrent BTTOLDUS$0,0008436-4,19%-11,40%US$835.168.947US$64.613,59990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$19.640,78-0,27%-8,00%US$765.391.294US$133.74838.969 HBTC
213DeFiChain DeFiChain DFIUS$0,9344-4,69%-12,24%US$477.216.032US$6.656.457510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.667,020,55%-2,31%US$410.960.550US$464.821246.524 XAUT
215Osmosis Osmosis OSMOUS$1,437,04%1,77%US$403.466.038US$17.736.759282.464.369 OSMO
216GensoKishi Metaverse GensoKishi Metaverse MVUS$0,21992,41%-2,95%US$375.870.694US$417.0121.709.312.901 MV
217SafeMoon SafeMoon SAFEMOONUS$0,000000617011,12%-62,03%US$346.802.891US$24.808,29562.063.634.404.580 SAFEMOON
218Counos X Counos X CCXXUS$18,18-0,04%0,93%US$325.823.953US$700.42217.918.635 CCXX
219NXM NXM NXMUS$46,81-2,67%-16,66%US$308.661.328US$21.154,246.594.068 NXM
220Fruits Fruits FRTSUS$0,01371-0,36%-5,60%US$288.880.837US$1.670.91521.066.845.547 FRTS
221ZEON ZEON ZEONUS$0,009122-0,26%21,16%US$278.482.900US$548.70930.529.103.436 ZEON
222Rocket Pool Rocket Pool RPLUS$25,820,25%-21,44%US$265.381.673US$1.686.02510.279.742 RPL
223Threshold Threshold TUS$0,031694,79%-5,82%US$261.285.635US$8.536.1108.245.460.686 T
224Ergo Ergo ERGUS$4,36-5,18%-10,08%US$255.388.273US$4.529.11358.638.426 ERG
225Bitgert Bitgert BRISEUS$0,0000005987-7,71%-21,85%US$236.908.873US$2.498.775395.688.215.721.653 BRISE
226WEMIX WEMIX WEMIXUS$1,89-1,02%-9,39%US$232.582.072US$10.092.982123.233.682 WEMIX
227LINK LINK LNUS$34,49-0,14%-9,96%US$212.728.264US$160.6056.168.502 LN
228Synapse Synapse SYNUS$1,443,21%-17,53%US$200.713.425US$2.190.400139.773.376 SYN
229Safe Safe SAFEUS$9,61-1,55%8,69%US$200.225.356US$184.22820.835.499 SAFE
230Liquity USD Liquity USD LUSDUS$1,020,14%-0,01%US$169.659.720US$2.878.855166.299.591 LUSD
231HUSD HUSD HUSDUS$0,99660,21%-0,37%US$160.125.143US$5.206.586160.663.906 HUSD
232MaidSafeCoin MaidSafeCoin MAIDUS$0,31355,64%3,74%US$141.880.552US$10.025,10452.552.412 MAID
233VVS Finance VVS Finance VVSUS$0,000005428-0,05%-10,71%US$140.786.258US$2.696.55825.937.054.332.309 VVS
234Astar Astar ASTRUS$0,036980,64%-1,78%US$137.408.716US$4.212.5793.715.709.035 ASTR
235Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001187-1,85%-7,60%US$136.653.986US$4.668.844115.113.333.036.839.008 BabyDoge
236ssv.network ssv.network SSVUS$13,35-7,69%-14,66%US$133.497.936US$7.922.44510.000.000 SSV
237Humanscape Humanscape HUMUS$0,14720,54%-5,97%US$128.255.055US$1.177.737871.409.623 HUM
238STASIS EURO STASIS EURO EURSUS$0,98970,02%-1,11%US$122.845.682US$20.352.135124.125.940 EURS
239MVL MVL MVLUS$0,0052910,61%-8,83%US$115.348.621US$1.254.35021.802.958.863 MVL
240PlatonCoin PlatonCoin PLTCUS$0,99080,00%-0,04%US$113.053.925US$7.429,91114.099.391 PLTC
241Centrifuge Centrifuge CFGUS$0,3562-3,19%4,27%US$113.123.177US$932.989317.624.602 CFG
242LooksRare LooksRare LOOKSUS$0,2378-3,00%-15,48%US$111.632.992US$6.735.563469.539.052 LOOKS
243MetisDAO MetisDAO METISUS$24,69-4,22%-22,76%US$108.452.887US$7.484.6254.393.228 METIS
244USDX [Kava] USDX [Kava] USDXUS$0,93501,08%-1,35%US$104.313.416US$152.706111.567.264 USDX
245RadioCaca RadioCaca RACAUS$0,0003176-1,51%-14,13%US$104.131.532US$9.289.508327.830.337.679 RACA
246Venus USDC Venus USDC vUSDCUS$0,021620,00%0,05%US$103.147.285-4.771.015.133 vUSDC
247Wrapped Velas Wrapped Velas WVLXUS$0,045207,18%18,19%US$103.012.487US$13.948,652.279.175.680 WVLX
248AVINOC AVINOC AVINOCUS$0,2496-1,66%-0,62%US$97.168.140US$619.521389.244.472 AVINOC
249Dent Dent DENTUS$0,00094271,01%-7,95%US$93.331.292US$6.394.06799.007.791.203 DENT
250Bancor Bancor BNTUS$0,4681-0,90%-6,13%US$93.094.868US$9.603.762198.857.636 BNT

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan