Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,45 | 1,84% | -6,40% | US$927.134.477 | US$19.328.824 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,13 | 0,18% | -5,15% | US$898.375.666 | US$1.955.872 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$56,66 | -2,83% | -14,14% | US$865.678.770 | US$45.198.588 | 15.279.325 ZEC |
| 54 |  eCash XEC | US$0,00004235 | -2,20% | -4,87% | US$811.995.942 | US$21.558.809 | 19.172.542.173.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000008246 | -0,47% | -9,62% | US$775.140.666 | US$24.310.641 | 940.054.375.000.000 BTT |
| 56 |  USDD USDD | US$0,9997 | 0,35% | 0,07% | US$734.827.292 | US$68.127.017 | 735.027.337 USDD |
| 57 |  The Graph GRT | US$0,1056 | -2,59% | -6,16% | US$728.956.364 | US$31.741.875 | 6.900.000.000 GRT |
| 58 |  IOTA MIOTA | US$0,2625 | 0,08% | -10,14% | US$729.653.603 | US$12.542.591 | 2.779.530.283 MIOTA |
| 59 |  Huobi Token HT | US$4,59 | 0,21% | -3,78% | US$704.236.198 | US$12.646.841 | 153.357.694 HT |
| 60 |  Maker MKR | US$668,47 | 1,30% | -14,21% | US$653.513.666 | US$25.363.943 | 977.631 MKR |
| 61 |  Neo NEO | US$9,00 | -1,19% | -9,01% | US$634.972.144 | US$50.064.686 | 70.538.831 NEO |
| 62 |  Neutrino USD USDN | US$0,9229 | 0,31% | -0,34% | US$629.578.847 | US$972.014 | 682.188.732 USDN |
| 63 |  Fantom FTM | US$0,2469 | 2,74% | -9,62% | US$628.466.258 | US$98.843.724 | 2.545.006.273 FTM |
| 64 |  Synthetix SNX | US$2,59 | 0,32% | -13,75% | US$618.244.346 | US$42.660.083 | 238.500.594 SNX |
| 65 |  Klaytn KLAY | US$0,2032 | -1,31% | -11,62% | US$613.237.002 | US$36.231.194 | 3.018.364.939 KLAY |
| 66 |  PancakeSwap CAKE | US$4,17 | 2,80% | -3,59% | US$594.770.261 | US$38.376.672 | 142.743.401 CAKE |
| 67 |  THORChain RUNE | US$1,72 | 1,02% | -14,15% | US$570.016.823 | US$51.193.076 | 330.688.061 RUNE |
| 68 |  Curve DAO Token CRV | US$1,05 | 0,36% | -12,45% | US$560.695.344 | US$80.174.064 | 531.583.334 CRV |
| 69 |  Lido DAO LDO | US$1,77 | 4,43% | -13,88% | US$554.833.931 | US$113.653.463 | 312.951.154 LDO |
| 70 |  PAX Gold PAXG | US$1.666,78 | 0,72% | -2,57% | US$542.052.889 | US$14.596.480 | 325.209 PAXG |
| 71 |  Ravencoin RVN | US$0,05042 | -8,61% | -10,31% | US$528.113.585 | US$192.917.289 | 10.473.290.000 RVN |
| 72 |  Helium HNT | US$4,21 | 2,99% | -10,19% | US$532.318.364 | US$13.379.374 | 126.316.872 HNT |
| 73 |  Nexo NEXO | US$0,8945 | 1,26% | -6,94% | US$500.944.714 | US$10.323.933 | 560.000.011 NEXO |
| 74 |  Enjin Coin ENJ | US$0,4972 | 1,52% | -9,20% | US$497.197.096 | US$48.518.835 | 1.000.000.000 ENJ |
| 75 |  Basic Attention Token BAT | US$0,3203 | 1,87% | -9,46% | US$479.101.630 | US$35.544.699 | 1.495.680.554 BAT |
| 76 |  Dash DASH | US$43,74 | -0,27% | -10,69% | US$477.252.541 | US$73.861.138 | 10.912.341 DASH |
| 77 |  Waves WAVES | US$4,30 | 1,67% | -8,79% | US$470.421.614 | US$89.224.266 | 109.346.404 WAVES |
| 78 |  Stacks STX | US$0,3483 | 1,46% | -8,72% | US$464.529.789 | US$9.107.435 | 1.333.829.362 STX |
| 79 |  GateToken GT | US$4,27 | 2,27% | -0,38% | US$461.830.125 | US$2.834.971 | 108.265.077 GT |
| 80 |  Zilliqa ZIL | US$0,03385 | 0,89% | -8,97% | US$450.145.398 | US$41.016.568 | 13.300.068.944 ZIL |
| 81 |  Loopring LRC | US$0,3255 | 0,91% | -12,22% | US$432.941.606 | US$56.711.849 | 1.330.133.546 LRC |
| 82 |  Fei USD FEI | US$0,9998 | 2,18% | 0,50% | US$424.915.136 | US$1.119.100 | 424.996.178 FEI |
| 83 |  Mina MINA | US$0,6063 | 0,54% | -11,45% | US$410.444.643 | US$11.591.773 | 676.977.504 MINA |
| 84 |  Trust Wallet Token TWT | US$0,9729 | -1,28% | -7,22% | US$405.344.362 | US$13.917.657 | 416.649.900 TWT |
| 85 |  Bitcoin Gold BTG | US$22,83 | -2,49% | -12,41% | US$399.874.442 | US$5.497.666 | 17.513.924 BTG |
| 86 |  Kava KAVA | US$1,57 | 2,43% | -10,51% | US$393.420.465 | US$17.984.706 | 250.874.925 KAVA |
| 87 |  Compound COMP | US$54,00 | -4,42% | 2,62% | US$392.453.000 | US$58.215.875 | 7.267.152 COMP |
| 88 |  STEPN GMT | US$0,6520 | -2,15% | -16,88% | US$391.175.301 | US$93.835.170 | 600.000.000 GMT |
| 89 |  Terra LUNA | US$3,08 | 13,08% | -40,10% | US$392.222.062 | US$759.995.238 | 127.475.474 LUNA |
| 90 |  Celsius CEL | US$1,62 | -10,29% | 20,08% | US$386.083.294 | US$32.981.102 | 238.863.520 CEL |
| 91 |  NEM XEM | US$0,04207 | 2,29% | -8,88% | US$378.587.006 | US$10.739.531 | 8.999.999.999 XEM |
| 92 |  Kusama KSM | US$43,90 | -1,27% | -16,67% | US$371.817.876 | US$33.362.817 | 8.470.098 KSM |
| 93 |  Decred DCR | US$25,79 | -1,80% | -14,05% | US$370.175.666 | US$2.242.915 | 14.353.293 DCR |
| 94 |  Celo CELO | US$0,7981 | 2,55% | -10,26% | US$368.984.286 | US$12.321.404 | 462.324.704 CELO |
| 95 |  1inch Network 1INCH | US$0,6162 | 4,21% | -6,16% | US$360.135.697 | US$42.894.159 | 584.452.161 1INCH |
| 96 |  Holo HOT | US$0,002061 | 1,65% | -5,27% | US$357.327.231 | US$24.171.322 | 173.342.974.127 HOT |
| 97 |  Gnosis GNO | US$136,12 | -2,46% | -18,69% | US$351.143.608 | US$6.013.075 | 2.579.588 GNO |
| 98 |  TerraClassicUSD USTC | US$0,03492 | 10,41% | -41,96% | US$342.789.316 | US$69.881.501 | 9.815.491.761 USTC |
| 99 |  Arweave AR | US$10,11 | 3,83% | -7,96% | US$337.664.214 | US$15.891.668 | 33.394.701 AR |
| 100 |  Kyber Network Crystal v2 KNC | US$1,89 | -5,53% | 2,37% | US$335.794.410 | US$79.203.998 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.