Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$2,64 | 4,17% | -15,89% | US$92.779.055 | US$36.218.985 | 35.161.333 GAL |
| 252 |  Maple MPL | US$21,04 | -2,78% | -9,00% | US$92.964.593 | US$1.655.761 | 4.417.986 MPL |
| 253 |  Everscale EVER | US$0,07476 | -1,62% | -12,62% | US$92.071.327 | US$2.376.968 | 1.231.531.813 EVER |
| 254 |  Wrapped Everscale WEVER | US$0,07442 | -1,41% | -12,52% | US$91.654.020 | US$628.237 | 1.231.531.813 WEVER |
| 255 |  Anyswap ANY | US$4,91 | 0,59% | -10,15% | US$91.528.665 | US$652.899 | 18.639.320 ANY |
| 256 |  Uquid Coin UQC | US$9,12 | -2,29% | -8,17% | US$91.227.933 | US$4.519.798 | 10.000.000 UQC |
| 257 |  Chainbing CBG | US$2,74 | -4,12% | 11,19% | US$90.411.939 | US$691.865 | 33.000.000 CBG |
| 258 |  Telcoin TEL | US$0,001426 | -1,19% | -7,31% | US$89.786.471 | US$1.052.528 | 62.968.700.558 TEL |
| 259 |  Biconomy BICO | US$0,4687 | 2,32% | -12,05% | US$89.501.682 | US$13.510.982 | 190.954.187 BICO |
| 260 |  Chromia CHR | US$0,1572 | 1,10% | -15,62% | US$89.180.885 | US$15.967.865 | 567.369.439 CHR |
| 261 |  MX TOKEN MX | US$0,8882 | 2,13% | -13,77% | US$88.820.352 | US$2.707.158 | 100.000.000 MX |
| 262 |  NEST Protocol NEST | US$0,03051 | 0,58% | -4,65% | US$88.845.234 | US$3.160.978 | 2.911.743.948 NEST |
| 263 |  Steem STEEM | US$0,2242 | 3,73% | -2,56% | US$88.546.204 | US$11.703.103 | 394.951.699 STEEM |
| 264 |  dYdX DYDX | US$1,35 | 2,26% | -14,32% | US$88.203.270 | US$42.360.862 | 65.569.295 DYDX |
| 265 |  QuarkChain QKC | US$0,01362 | 5,02% | 20,46% | US$87.185.834 | US$59.610.295 | 6.399.906.497 QKC |
| 266 |  API3 API3 | US$1,54 | -2,77% | -16,81% | US$86.821.481 | US$10.484.139 | 56.547.601 API3 |
| 267 |  Rally RLY | US$0,02578 | 3,90% | -17,85% | US$86.051.713 | US$2.247.815 | 3.337.550.148 RLY |
| 268 |  Hxro HXRO | US$0,1979 | 3,64% | 4,00% | US$84.790.956 | US$216.466 | 428.521.116 HXRO |
| 269 |  Orbit Chain ORC | US$0,1369 | 3,82% | -13,15% | US$84.162.835 | US$1.508.888 | 614.793.591 ORC |
| 270 |  Loom Network LOOM | US$0,06257 | -25,63% | 24,68% | US$81.342.705 | US$213.729.606 | 1.300.000.000 LOOM |
| 271 |  Frax Share FXS | US$5,16 | -4,41% | -20,97% | US$83.566.590 | US$9.823.946 | 16.209.405 FXS |
| 272 |  Rakon RKN | US$0,3438 | 11,19% | 5,25% | US$83.491.239 | US$2.463,18 | 242.857.143 RKN |
| 273 |  Aurora AURORA | US$1,19 | -3,46% | -11,97% | US$82.784.879 | US$339.202 | 69.791.657 AURORA |
| 274 |  FUNToken FUN | US$0,007543 | -0,50% | -4,81% | US$82.687.635 | US$2.768.760 | 10.962.808.529 FUN |
| 275 |  Seedify.fund SFUND | US$2,30 | 3,74% | -6,25% | US$82.424.797 | US$2.655.569 | 35.801.021 SFUND |
| 276 |  Augur REP | US$7,39 | 0,49% | -9,81% | US$81.278.772 | US$11.070.543 | 11.000.000 REP |
| 277 |  Pirate Chain ARRR | US$0,4174 | -0,60% | -9,52% | US$80.948.834 | US$70.470,67 | 193.937.668 ARRR |
| 278 |  Biswap BSW | US$0,2949 | 0,56% | -5,93% | US$80.683.336 | US$5.022.552 | 273.579.477 BSW |
| 279 |  Vulcan Forged PYR PYR | US$3,34 | -0,22% | -12,08% | US$79.856.792 | US$10.769.494 | 23.897.700 PYR |
| 280 |  Shentu CTK | US$0,9300 | 1,55% | -10,58% | US$79.272.354 | US$2.767.334 | 85.242.487 CTK |
| 281 |  Stratis STRAX | US$0,5590 | 0,69% | -8,33% | US$78.848.093 | US$2.033.514 | 141.056.973 STRAX |
| 282 |  Raydium RAY | US$0,5842 | -0,94% | -13,26% | US$78.805.596 | US$7.364.409 | 134.903.052 RAY |
| 283 |  WazirX WRX | US$0,2045 | -0,90% | 9,38% | US$78.090.300 | US$2.499.946 | 381.856.872 WRX |
| 284 |  Metal MTL | US$1,17 | 3,75% | -4,92% | US$78.075.314 | US$20.399.162 | 66.588.888 MTL |
| 285 |  Euro Coin EUROC | US$1,00 | 0,06% | -0,48% | US$76.674.649 | US$122.496 | 76.448.018 EUROC |
| 286 |  Divi DIVI | US$0,02445 | 19,32% | 60,47% | US$74.906.613 | US$432.445 | 3.064.266.096 DIVI |
| 287 |  Persistence XPRT | US$0,6314 | 1,35% | -3,69% | US$76.056.928 | US$423.474 | 120.449.486 XPRT |
| 288 |  Stargate Finance STG | US$0,5705 | 4,26% | -27,93% | US$76.035.567 | US$33.641.432 | 133.272.369 STG |
| 289 |  sUSD SUSD | US$1,01 | 0,37% | -0,33% | US$75.621.962 | US$6.125.696 | 75.124.156 SUSD |
| 290 |  Revain REV | US$0,0008835 | -0,74% | -14,18% | US$75.149.198 | US$800.349 | 85.061.485.690 REV |
| 291 |  STP STPT | US$0,04546 | 2,55% | -2,12% | US$74.947.657 | US$16.960.251 | 1.648.670.278 STPT |
| 292 |  StormX STMX | US$0,007374 | 4,96% | -9,49% | US$73.735.703 | US$10.099.608 | 10.000.000.000 STMX |
| 293 |  Radicle RAD | US$2,12 | -5,34% | -17,90% | US$73.340.385 | US$6.634.592 | 34.526.293 RAD |
| 294 |  Adshares ADS | US$2,39 | -1,10% | -9,76% | US$73.532.782 | US$1.110.373 | 30.825.526 ADS |
| 295 |  WhiteCoin XWC | US$0,09815 | -5,56% | 13,51% | US$73.045.072 | US$720.730 | 744.201.249 XWC |
| 296 |  JOE JOE | US$0,2227 | 6,12% | -8,06% | US$72.178.471 | US$3.299.680 | 324.045.050 JOE |
| 297 |  Terran Coin TRR | US$3,05 | -0,36% | -4,91% | US$72.166.599 | US$7.806.185 | 23.653.359 TRR |
| 298 |  Bifrost BFC | US$0,06771 | 2,34% | -7,06% | US$72.474.323 | US$4.267.839 | 1.070.413.399 BFC |
| 299 |  SingularityNET AGIX | US$0,06449 | 18,81% | 44,10% | US$69.913.943 | US$7.360.075 | 1.084.090.955 AGIX |
| 300 |  LUKSO LYXe | US$4,69 | -1,71% | -6,79% | US$71.280.784 | US$684.811 | 15.205.916 LYXe |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.