Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  FC Sion Fan Token SION | US$0,02188 | -10,88% | 6,24% | - | US$606,66 | - |
| 6102 |  CryptoNeur Network foundation CNF | US$0,003675 | -7,77% | -20,25% | - | US$606,74 | - |
| 6103 |  Miracle Universe MU | US$0,001343 | -0,52% | 1,18% | - | US$603,90 | - |
| 6104 |  EzcoinMarket ECM | US$0,0002346 | -8,07% | -32,02% | - | US$605,17 | - |
| 6105 |  HeroVerse HER | US$0,0007686 | 0,45% | -5,26% | - | US$597,81 | - |
| 6106 |  BURNZ BURNZ | US$0,001072 | -19,54% | -16,69% | - | US$597,62 | - |
| 6107 |  Gyro GYRO | US$4,80 | -0,23% | -3,75% | - | US$596,85 | - |
| 6108 |  Outrace ORE | US$0,00008827 | 16,29% | 8,25% | - | US$598,79 | - |
| 6109 |  Zinari ZINA | US$0,00001617 | 11,80% | -30,01% | - | US$596,51 | - |
| 6110 |  ARTII Token ARTII | US$0,001430 | -6,53% | -2,74% | - | US$595,64 | - |
| 6111 |  Ruyi RUYI | US$0,0005088 | -0,14% | -8,58% | - | US$594,09 | - |
| 6112 |  RBXS Marketing Samurai RBXSamurai | US$0,006064 | 0,50% | -21,02% | - | US$591,20 | - |
| 6113 |  Spice Trade SPICE | US$0,009736 | 0,68% | -15,84% | - | US$628,51 | - |
| 6114 |  BIZZCOIN BIZZ | US$0,01400 | -12,60% | -35,49% | - | US$591,57 | - |
| 6115 |  Hellsing Inu HELLSING | US$0,000000000001 | 2,84% | -7,36% | - | US$588,97 | - |
| 6116 |  Pussy Financial PUSSY | US$0,000002277 | 2,35% | -15,68% | - | US$589,79 | - |
| 6117 |  nSights DeFi Trader NSI | US$0,000000004369 | 1,63% | -6,29% | - | US$588,42 | - |
| 6118 |  Phoenix Protocol Dao PP | US$0,01852 | 4,66% | -14,01% | - | US$584,38 | - |
| 6119 |  Qatar World Cup QATAR | US$0,00000002860 | 34,69% | 33,41% | - | US$586,46 | - |
| 6120 |  Algomint GOBTC | US$20.341,72 | 1,67% | -6,37% | - | US$587,25 | - |
| 6121 |  CV SHOTS CVSHOT | US$0,02458 | 5,09% | -6,74% | - | US$584,52 | - |
| 6122 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002904 | 2,87% | -4,14% | - | US$585,24 | - |
| 6123 |  ShibaFameV2 SFV2 | US$0,00002134 | 11,47% | -0,69% | - | US$582,77 | - |
| 6124 |  eBlockStock EBSO | US$0,01430 | -4,66% | -8,93% | - | US$581,15 | - |
| 6125 |  Ixinium XXA | US$0,03980 | 0,02% | -11,13% | - | US$578,25 | - |
| 6126 |  Exchange Genesis Ethlas Medium XGEM | US$0,002767 | 2,21% | -11,88% | - | US$578,29 | - |
| 6127 |  Adamant ADMC | US$0,000000007852 | 10,52% | -13,40% | - | US$578,12 | - |
| 6128 |  Ovato OVO | US$3,18 | 0,33% | -0,95% | - | US$576,03 | - |
| 6129 |  Mech Master MECH | US$0,005197 | 2,47% | -14,69% | - | US$576,79 | - |
| 6130 |  Defi Coin DEFC | US$0,07584 | 2,74% | -4,33% | - | US$571,87 | - |
| 6131 |  Black Box BBOX | US$0,01324 | 1,84% | 3,21% | - | US$570,94 | - |
| 6132 |  Aurum $AUR | US$0,0001808 | -0,49% | -10,22% | - | US$570,95 | - |
| 6133 |  Green Meta GMETA | US$0,000000002730 | -1,60% | -2,74% | - | US$569,72 | - |
| 6134 |  Doge Floki Coin DOFI | US$0,000000000002 | 3,02% | -12,69% | - | US$569,30 | - |
| 6135 |  Topshelf Finance LIQR | US$0,0003319 | 1,15% | -7,42% | - | US$567,83 | - |
| 6136 |  Data Economy Index DATA | US$21,06 | 4,05% | -6,27% | - | US$855,38 | - |
| 6137 |  ShibaSpaceToken SST | US$0,0002983 | -16,43% | -17,17% | - | US$564,75 | - |
| 6138 |  TranslateMe Network Token TMN | US$0,0008051 | 1,80% | -7,16% | - | US$564,79 | - |
| 6139 |  RLDX RLDX | US$0,007849 | 3,24% | -22,15% | - | US$559,88 | - |
| 6140 |  ProjectFeenix FEENIXV2 | US$0,000000000409 | 2,81% | -21,91% | - | US$557,69 | - |
| 6141 |  SOLCash SOLCASH | US$0,0003421 | -0,92% | -11,78% | - | US$559,91 | - |
| 6142 |  BecoSwap Token BECO | US$0,0006727 | -0,55% | -6,04% | - | US$558,47 | - |
| 6143 |  Decode Coin DECODE | US$0,005053 | -0,85% | -2,85% | - | US$422,75 | - |
| 6144 |  Belka BELKA | US$0,00002323 | 8,95% | -5,06% | - | US$553,18 | - |
| 6145 |  Cia Protocol CIA | US$0,000003927 | 1,08% | -10,80% | - | US$548,98 | - |
| 6146 |  Football Stars FootballStars | US$0,0000009163 | 2,79% | -5,39% | - | US$549,31 | - |
| 6147 |  Wrapped Fuse WFUSE | US$0,09003 | 1,46% | -11,40% | - | US$549,84 | - |
| 6148 |  META Gaming RMG | US$0,00000002296 | 37,40% | 17,75% | - | US$569,79 | - |
| 6149 |  United Emirate Coin UEC | US$0,01147 | 158,15% | 155,29% | - | US$555,45 | - |
| 6150 |  Nimbus Governance Token GNBU | US$0,05644 | 1,86% | -13,06% | - | US$548,68 | - |
Tabel di atas menampilkan halaman 123 dari total 189 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.