Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.127,58 | 1,80% | -7,16% | US$385.513.277.845 | US$24.957.448.100 | 19.153.487 BTC |
| 2 |  Ethereum ETH | US$1.469,74 | 2,60% | -17,25% | US$179.913.195.987 | US$10.798.098.671 | 122.411.443 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,02% | US$67.930.189.531 | US$34.904.822.689 | 67.923.548.349 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$50.212.373.449 | US$3.630.797.018 | 50.210.783.408 USDC |
| 5 |  BNB BNB | US$279,25 | 1,67% | -5,97% | US$45.053.322.423 | US$560.951.664 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$0,9999 | -0,05% | -0,01% | US$20.514.799.793 | US$5.929.154.239 | 20.517.253.085 BUSD |
| 7 |  XRP XRP | US$0,3770 | 5,70% | 5,40% | US$18.784.590.639 | US$1.621.592.330 | 49.826.021.773 XRP |
| 8 |  Cardano ADA | US$0,4872 | 2,75% | -4,93% | US$16.651.995.881 | US$511.814.025 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$33,75 | 4,79% | -3,92% | US$11.947.252.004 | US$501.302.380 | 353.984.493 SOL |
| 10 |  Dogecoin DOGE | US$0,06221 | 2,96% | -3,96% | US$8.253.483.488 | US$209.604.119 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,06 | 2,42% | -9,27% | US$7.897.804.209 | US$211.894.290 | 1.118.094.755 DOT |
| 12 |  Polygon MATIC | US$0,8295 | 2,91% | -8,47% | US$7.244.979.965 | US$214.451.443 | 8.734.317.475 MATIC |
| 13 |  Dai DAI | US$1,00 | 0,00% | 0,04% | US$6.835.308.977 | US$190.998.907 | 6.834.236.391 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001195 | 3,42% | -10,10% | US$6.561.214.020 | US$191.744.549 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06229 | 1,63% | -3,68% | US$5.753.028.923 | US$262.000.923 | 92.362.251.185 TRX |
| 16 |  Avalanche AVAX | US$18,48 | 2,36% | -9,83% | US$5.465.934.085 | US$250.641.852 | 295.726.230 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$20.115,00 | 1,86% | -7,23% | US$5.005.773.501 | US$119.520.438 | 248.858 WBTC |
| 18 |  UNUS SED LEO LEO | US$4,98 | 1,09% | -0,13% | US$4.752.153.534 | US$3.150.301 | 953.954.130 LEO |
| 19 |  Ethereum Classic ETC | US$34,44 | 1,13% | -12,49% | US$4.714.839.818 | US$620.990.379 | 136.918.211 ETC |
| 20 |  Cosmos ATOM | US$16,47 | -0,75% | 2,63% | US$4.716.638.643 | US$588.827.417 | 286.370.297 ATOM |
| 21 |  Uniswap UNI | US$6,03 | 3,58% | -9,73% | US$4.593.356.111 | US$68.349.136 | 762.209.327 UNI |
| 22 |  Litecoin LTC | US$57,82 | 3,53% | -8,85% | US$4.116.032.565 | US$354.646.581 | 71.191.244 LTC |
| 23 |  Chainlink LINK | US$8,11 | 6,03% | 2,42% | US$3.984.498.538 | US$493.373.473 | 491.599.970 LINK |
| 24 |  NEAR Protocol NEAR | US$4,38 | 4,23% | -9,01% | US$3.448.528.708 | US$181.361.636 | 787.199.935 NEAR |
| 25 |  FTX Token FTT | US$24,64 | 2,42% | -11,11% | US$3.301.590.421 | US$36.208.292 | 133.975.253 FTT |
| 26 |  Stellar XLM | US$0,1135 | 5,95% | -1,24% | US$2.878.936.474 | US$108.261.465 | 25.360.941.464 XLM |
| 27 |  Cronos CRO | US$0,1109 | 4,81% | -10,80% | US$2.800.479.997 | US$21.645.385 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$147,78 | -1,09% | -6,22% | US$2.686.000.315 | US$74.830.196 | 18.175.715 XMR |
| 29 |  Bitcoin Cash BCH | US$122,25 | 2,25% | -7,95% | US$2.344.369.623 | US$197.971.193 | 19.176.588 BCH |
| 30 |  Algorand ALGO | US$0,3109 | 4,60% | -3,63% | US$2.152.315.836 | US$41.414.334 | 6.922.215.735 ALGO |
| 31 |  Flow FLOW | US$1,84 | 3,65% | -12,86% | US$1.909.099.289 | US$43.507.023 | 1.036.200.000 FLOW |
| 32 |  Terra Classic LUNC | US$0,0003106 | -0,11% | -29,12% | US$1.910.348.916 | US$754.889.204 | 6.151.072.613.161 LUNC |
| 33 |  VeChain VET | US$0,02435 | 4,19% | -5,41% | US$1.765.937.082 | US$58.498.895 | 72.511.146.418 VET |
| 34 |  ApeCoin APE | US$5,64 | 20,98% | 11,46% | US$1.729.835.786 | US$314.567.930 | 306.875.000 APE |
| 35 |  Filecoin FIL | US$5,91 | 1,51% | -7,10% | US$1.681.663.487 | US$116.137.785 | 284.443.322 FIL |
| 36 |  Internet Computer ICP | US$6,30 | 1,84% | -11,68% | US$1.638.730.004 | US$32.071.279 | 260.301.591 ICP |
| 37 |  EOS EOS | US$1,47 | 3,71% | -16,01% | US$1.474.519.480 | US$225.463.430 | 1.000.865.441 EOS |
| 38 |  Hedera HBAR | US$0,06175 | 1,83% | -3,31% | US$1.418.238.205 | US$36.953.900 | 22.968.168.351 HBAR |
| 39 |  Tezos XTZ | US$1,55 | 1,96% | -6,88% | US$1.410.206.955 | US$21.000.868 | 909.233.691 XTZ |
| 40 |  Decentraland MANA | US$0,7525 | 1,63% | -7,64% | US$1.395.909.724 | US$91.720.750 | 1.855.084.192 MANA |
| 41 |  The Sandbox SAND | US$0,9122 | 4,17% | -7,59% | US$1.367.885.951 | US$148.794.365 | 1.499.470.108 SAND |
| 42 |  Chiliz CHZ | US$0,2255 | 7,44% | 11,79% | US$1.352.875.560 | US$433.775.512 | 6.000.386.953 CHZ |
| 43 |  Quant QNT | US$109,66 | 2,28% | 4,11% | US$1.323.887.625 | US$23.483.747 | 12.072.738 QNT |
| 44 |  Elrond EGLD | US$51,22 | 4,34% | -4,77% | US$1.185.649.729 | US$29.153.635 | 23.150.082 EGLD |
| 45 |  Aave AAVE | US$81,55 | 2,88% | -12,15% | US$1.149.288.560 | US$73.634.689 | 14.093.193 AAVE |
| 46 |  Theta Network THETA | US$1,12 | 3,53% | -5,64% | US$1.122.164.318 | US$18.767.743 | 1.000.000.000 THETA |
| 47 |  Axie Infinity AXS | US$13,20 | 2,91% | -10,25% | US$1.096.034.216 | US$47.417.101 | 83.056.187 AXS |
| 48 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,00% | US$1.076.545.440 | US$90.122.550 | 1.076.492.191 TUSD |
| 49 |  Bitcoin SV BSV | US$52,43 | 0,99% | -4,96% | US$1.005.301.519 | US$53.805.902 | 19.172.570 BSV |
| 50 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,07% | US$945.831.904 | US$3.953.532 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.