Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,72 | 1,73% | -4,69% | US$943.214.299 | US$15.530.883 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,25 | 1,32% | -5,38% | US$910.254.994 | US$1.251.003 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$58,77 | 3,74% | -10,10% | US$898.442.290 | US$29.710.213 | 15.286.475 ZEC |
| 54 |  eCash XEC | US$0,00004291 | 1,32% | -3,83% | US$822.747.278 | US$12.486.326 | 19.173.417.173.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000008352 | 1,29% | -9,53% | US$785.167.662 | US$21.968.204 | 940.054.375.000.000 BTT |
| 56 |  IOTA MIOTA | US$0,2709 | 3,18% | -8,38% | US$752.869.925 | US$6.225.071 | 2.779.530.283 MIOTA |
| 57 |  The Graph GRT | US$0,1089 | 3,07% | -7,13% | US$751.352.330 | US$19.699.893 | 6.900.000.000 GRT |
| 58 |  USDD USDD | US$0,9999 | 0,01% | 0,06% | US$738.007.183 | US$48.674.941 | 738.102.630 USDD |
| 59 |  Huobi Token HT | US$4,62 | 0,61% | -2,11% | US$708.502.231 | US$10.687.075 | 153.357.694 HT |
| 60 |  Maker MKR | US$686,82 | 2,75% | -10,32% | US$671.453.198 | US$16.327.236 | 977.631 MKR |
| 61 |  Synthetix SNX | US$2,74 | 5,51% | -9,71% | US$652.334.373 | US$32.088.490 | 238.500.594 SNX |
| 62 |  Fantom FTM | US$0,2524 | 2,20% | -8,20% | US$642.291.409 | US$61.660.329 | 2.545.006.273 FTM |
| 63 |  Neo NEO | US$9,09 | 1,02% | -8,14% | US$641.423.401 | US$31.792.491 | 70.538.831 NEO |
| 64 |  Klaytn KLAY | US$0,2076 | 2,17% | -9,45% | US$626.590.923 | US$19.633.983 | 3.018.645.689 KLAY |
| 65 |  Neutrino USD USDN | US$0,9164 | -0,71% | -2,25% | US$625.132.338 | US$848.188 | 682.183.357 USDN |
| 66 |  PancakeSwap CAKE | US$4,37 | 4,79% | 0,47% | US$622.225.386 | US$31.676.194 | 142.501.735 CAKE |
| 67 |  THORChain RUNE | US$1,80 | 4,35% | -11,64% | US$594.834.334 | US$36.155.472 | 330.688.061 RUNE |
| 68 |  Lido DAO LDO | US$1,90 | 7,05% | -9,98% | US$593.930.193 | US$86.261.372 | 312.951.154 LDO |
| 69 |  Curve DAO Token CRV | US$1,08 | 2,62% | -13,12% | US$575.390.600 | US$52.223.694 | 531.583.334 CRV |
| 70 |  Helium HNT | US$4,43 | 5,08% | -21,18% | US$559.464.281 | US$20.504.110 | 126.341.659 HNT |
| 71 |  PAX Gold PAXG | US$1.668,08 | 0,08% | -2,66% | US$542.476.022 | US$7.794.018 | 325.209 PAXG |
| 72 |  Nexo NEXO | US$0,9309 | 4,07% | -4,66% | US$521.316.561 | US$7.230.980 | 560.000.011 NEXO |
| 73 |  Enjin Coin ENJ | US$0,5150 | 3,58% | -5,94% | US$514.981.055 | US$32.026.631 | 1.000.000.000 ENJ |
| 74 |  Ravencoin RVN | US$0,04878 | -3,27% | -15,08% | US$510.868.000 | US$153.725.676 | 10.473.290.000 RVN |
| 75 |  Basic Attention Token BAT | US$0,3295 | 2,86% | -6,65% | US$492.822.277 | US$23.677.289 | 1.495.680.554 BAT |
| 76 |  Dash DASH | US$44,59 | 1,96% | -8,70% | US$486.744.048 | US$64.818.157 | 10.915.597 DASH |
| 77 |  Waves WAVES | US$4,38 | 1,74% | -11,74% | US$478.647.625 | US$61.212.467 | 109.354.984 WAVES |
| 78 |  Stacks STX | US$0,3567 | 2,41% | -7,15% | US$475.768.296 | US$6.306.972 | 1.333.965.960 STX |
| 79 |  GateToken GT | US$4,29 | 0,64% | -0,16% | US$464.801.791 | US$2.617.043 | 108.265.077 GT |
| 80 |  Zilliqa ZIL | US$0,03490 | 3,10% | -7,09% | US$464.253.129 | US$30.610.865 | 13.304.260.666 ZIL |
| 81 |  Loopring LRC | US$0,3312 | 1,77% | -9,34% | US$440.602.639 | US$37.104.667 | 1.330.133.546 LRC |
| 82 |  Fei USD FEI | US$0,9958 | -0,41% | 0,91% | US$423.191.321 | US$2.276.700 | 424.996.178 FEI |
| 83 |  Mina MINA | US$0,6222 | 2,63% | -9,29% | US$421.879.481 | US$9.043.347 | 678.014.716 MINA |
| 84 |  Trust Wallet Token TWT | US$0,9978 | 2,56% | -3,81% | US$415.725.500 | US$6.533.720 | 416.649.900 TWT |
| 85 |  STEPN GMT | US$0,6793 | 4,20% | -9,26% | US$407.593.091 | US$55.470.005 | 600.000.000 GMT |
| 86 |  Bitcoin Gold BTG | US$23,22 | 1,70% | -11,65% | US$406.686.417 | US$3.661.243 | 17.513.924 BTG |
| 87 |  Kava KAVA | US$1,60 | 2,31% | -8,62% | US$402.528.051 | US$17.010.497 | 250.874.925 KAVA |
| 88 |  Compound COMP | US$54,49 | 0,91% | 0,64% | US$396.010.028 | US$36.321.116 | 7.267.152 COMP |
| 89 |  Terra LUNA | US$3,09 | 0,45% | -51,85% | US$394.002.839 | US$502.854.189 | 127.475.474 LUNA |
| 90 |  Decred DCR | US$26,77 | 3,80% | -11,01% | US$384.311.650 | US$2.479.929 | 14.355.708 DCR |
| 91 |  NEM XEM | US$0,04275 | 1,62% | -6,58% | US$384.737.884 | US$8.773.218 | 8.999.999.999 XEM |
| 92 |  Kusama KSM | US$44,82 | 2,10% | -14,32% | US$379.611.937 | US$17.405.530 | 8.470.098 KSM |
| 93 |  Celsius CEL | US$1,58 | -2,08% | 13,61% | US$378.053.491 | US$13.747.196 | 238.863.520 CEL |
| 94 |  Celo CELO | US$0,8145 | 2,05% | -8,36% | US$376.546.956 | US$5.940.600 | 462.324.704 CELO |
| 95 |  Holo HOT | US$0,002142 | 3,93% | -1,76% | US$371.385.166 | US$20.561.561 | 173.342.974.127 HOT |
| 96 |  1inch Network 1INCH | US$0,6284 | 1,99% | -4,53% | US$367.296.156 | US$21.995.283 | 584.452.786 1INCH |
| 97 |  Gnosis GNO | US$138,15 | 1,49% | -19,78% | US$356.375.450 | US$4.399.949 | 2.579.588 GNO |
| 98 |  yearn.finance YFI | US$9.351,02 | 7,99% | -10,42% | US$342.599.914 | US$55.423.691 | 36.638 YFI |
| 99 |  Gala GALA | US$0,04912 | 3,09% | -5,79% | US$342.743.200 | US$66.074.251 | 6.977.205.436 GALA |
| 100 |  Arweave AR | US$10,20 | 0,85% | -8,13% | US$340.545.454 | US$9.207.393 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.