Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HedgeTrade HEDG | US$0,1583 | -5,35% | -6,10% | US$55.205.976 | US$149,01 | 348.731.468 HEDG |
| 352 |  MovieBloc MBL | US$0,003829 | 1,89% | -4,47% | US$55.244.606 | US$1.814.636 | 14.429.101.268 MBL |
| 353 |  Venus XVS | US$4,54 | 4,26% | -11,04% | US$55.293.286 | US$1.668.008 | 12.170.524 XVS |
| 354 |  1eco 1ECO | US$2,08 | 0,29% | -2,07% | US$54.940.111 | US$29.383,60 | 26.441.001 1ECO |
| 355 |  SuperFarm SUPER | US$0,1368 | 4,45% | -5,42% | US$55.231.726 | US$3.393.171 | 403.829.654 SUPER |
| 356 |  Bloktopia BLOK | US$0,003137 | 1,72% | -7,20% | US$55.012.035 | US$1.037.103 | 17.536.640.676 BLOK |
| 357 |  Boba Network BOBA | US$0,3180 | 0,72% | -6,25% | US$54.573.445 | US$1.759.979 | 171.624.232 BOBA |
| 358 |  Beta Finance BETA | US$0,1019 | 3,41% | -6,21% | US$54.561.816 | US$2.762.758 | 535.333.333 BETA |
| 359 |  Aavegotchi GHST | US$1,21 | 0,16% | -2,11% | US$54.416.638 | US$6.319.807 | 45.096.312 GHST |
| 360 |  Vai VAI | US$0,9432 | -0,05% | -2,02% | US$54.235.511 | US$293,54 | 57.498.554 VAI |
| 361 |  RSK Infrastructure Framework RIF | US$0,05942 | 3,39% | -11,23% | US$53.781.284 | US$761.933 | 905.086.671 RIF |
| 362 |  Santos FC Fan Token SANTOS | US$11,73 | 3,64% | -4,30% | US$53.377.946 | US$21.359.512 | 4.550.000 SANTOS |
| 363 |  S.S. Lazio Fan Token LAZIO | US$6,19 | 3,77% | -16,52% | US$53.193.170 | US$13.031.426 | 8.600.000 LAZIO |
| 364 |  World Mobile Token WMT | US$0,2172 | 2,00% | -4,19% | US$52.992.133 | US$702.050 | 243.955.714 WMT |
| 365 |  MOBOX MBOX | US$0,6607 | 3,14% | -6,02% | US$52.759.991 | US$6.031.727 | 79.853.076 MBOX |
| 366 |  Badger DAO BADGER | US$4,20 | 3,88% | -13,74% | US$52.656.454 | US$5.197.144 | 12.539.396 BADGER |
| 367 |  CONUN CON | US$0,01789 | -1,31% | -1,65% | US$51.846.490 | US$1.351.620 | 2.897.405.859 CON |
| 368 |  Celo Dollar CUSD | US$0,9972 | 0,67% | -0,04% | US$51.820.337 | US$288.394 | 51.965.416 CUSD |
| 369 |  ThunderCore TT | US$0,005430 | 1,54% | -4,86% | US$51.659.218 | US$2.952.943 | 9.514.061.657 TT |
| 370 |  Alpha Venture DAO ALPHA | US$0,1159 | 3,09% | -10,08% | US$51.707.911 | US$2.348.707 | 446.330.126 ALPHA |
| 371 |  Yield Guild Games YGG | US$0,4487 | 7,44% | -12,82% | US$52.201.231 | US$11.292.644 | 116.331.159 YGG |
| 372 |  Dusk Network DUSK | US$0,1254 | 3,35% | -9,95% | US$51.421.009 | US$2.363.138 | 410.078.542 DUSK |
| 373 |  Sun (New) SUN | US$0,005874 | -0,27% | -6,63% | US$51.113.965 | US$16.209.014 | 8.701.211.472 SUN |
| 374 |  Dero DERO | US$3,93 | 2,65% | -13,74% | US$50.546.535 | US$61.462,97 | 12.862.523 DERO |
| 375 |  Marlin POND | US$0,01278 | 7,54% | 16,84% | US$49.909.319 | US$9.570.296 | 3.906.753.055 POND |
| 376 |  Polkastarter POLS | US$0,5022 | 1,92% | -12,05% | US$49.829.017 | US$1.985.173 | 99.221.432 POLS |
| 377 |  Wirex Token WXT | US$0,004958 | 0,43% | -6,66% | US$49.582.689 | US$134.264 | 10.000.000.000 WXT |
| 378 |  Sport and Leisure SNL | US$0,07287 | 2,20% | -12,54% | US$49.455.894 | - | 678.662.953 SNL |
| 379 |  Efforce WOZX | US$0,09206 | 0,35% | 0,04% | US$48.526.320 | US$568.696 | 527.135.519 WOZX |
| 380 |  Mines of Dalarnia DAR | US$0,2322 | 2,77% | -8,30% | US$48.404.788 | US$12.850.681 | 208.484.058 DAR |
| 381 |  Telos TLOS | US$0,1786 | 0,27% | -5,61% | US$48.233.040 | US$3.006.603 | 270.123.444 TLOS |
| 382 |  Chrono.tech TIME | US$68,11 | 8,11% | 20,87% | US$48.364.285 | US$661.187 | 710.112 TIME |
| 383 |  AXEL AXEL | US$0,1677 | 1,80% | -2,83% | US$47.473.221 | US$57.733,68 | 283.102.718 AXEL |
| 384 |  RSS3 RSS3 | US$0,1390 | 3,36% | 0,01% | US$47.181.395 | US$5.837.733 | 339.388.557 RSS3 |
| 385 |  Origin Dollar OUSD | US$0,9937 | 0,08% | -0,15% | US$46.951.516 | US$365.315 | 47.251.350 OUSD |
| 386 |  DeFi Pulse Index DPI | US$83,28 | 2,97% | -9,72% | US$46.550.389 | US$538.155 | 558.983 DPI |
| 387 |  Phoenix Global (new) PHB | US$1,28 | -6,75% | 181,04% | US$47.495.420 | US$56.706.159 | 37.136.775 PHB |
| 388 |  Verasity VRA | US$0,004501 | 4,24% | -7,40% | US$46.553.496 | US$3.820.064 | 10.343.094.362 VRA |
| 389 |  CargoX CXO | US$0,2235 | 4,19% | -3,62% | US$46.391.287 | US$4.412,57 | 207.558.157 CXO |
| 390 |  Rari Governance Token RGT | US$3,65 | 7,57% | -12,32% | US$45.520.320 | US$52.190,35 | 12.471.978 RGT |
| 391 |  Enzyme MLN | US$22,51 | 0,64% | -5,81% | US$45.894.813 | US$2.274.268 | 2.038.518 MLN |
| 392 |  Ampleforth AMPL | US$0,9966 | 4,41% | -13,03% | US$45.872.816 | US$677.727 | 46.031.113 AMPL |
| 393 |  Band Protocol BAND | US$1,30 | 5,17% | -5,63% | US$45.621.369 | US$6.936.370 | 35.191.821 BAND |
| 394 |  DEAPcoin DEP | US$0,006289 | -0,67% | -2,57% | US$45.474.469 | US$1.529.819 | 7.231.239.464 DEP |
| 395 |  BakeryToken BAKE | US$0,2359 | 3,50% | -14,02% | US$45.657.126 | US$6.897.636 | 193.529.285 BAKE |
| 396 |  GXChain GXC | US$0,6028 | -0,08% | -6,97% | US$45.207.411 | US$1.667,52 | 75.000.000 GXC |
| 397 |  FC Porto Fan Token PORTO | US$5,79 | 3,32% | -17,07% | US$45.139.699 | US$16.237.733 | 7.800.000 PORTO |
| 398 |  Locus Chain LOCUS | US$0,05106 | 2,02% | -13,70% | US$44.925.490 | US$1.471.650 | 879.808.261 LOCUS |
| 399 |  IDEX IDEX | US$0,06683 | 3,07% | -3,00% | US$45.031.388 | US$5.104.318 | 673.858.614 IDEX |
| 400 |  ARPA Chain ARPA | US$0,03590 | 1,97% | -8,67% | US$44.616.698 | US$7.884.316 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.