Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Astrafer ASTRAFER | US$3,13 | -3,84% | -12,48% | US$43.930.871 | US$147.941 | 14.054.121 ASTRAFER |
| 402 |  ONUS ONUS | US$0,4509 | 0,16% | -2,30% | US$43.782.177 | US$10.415,66 | 97.106.390 ONUS |
| 403 |  HUNT HUNT | US$0,4002 | 0,53% | -4,07% | US$44.164.058 | US$1.113.428 | 110.357.399 HUNT |
| 404 |  Keep3rV1 KP3R | US$104,23 | 4,30% | -10,00% | US$44.314.876 | US$3.100.035 | 425.178 KP3R |
| 405 |  dKargo DKA | US$0,04334 | 0,31% | -5,54% | US$44.107.349 | US$799.464 | 1.017.709.366 DKA |
| 406 |  Cocos-BCX COCOS | US$0,6501 | 2,67% | -5,21% | US$43.467.472 | US$2.327.733 | 66.860.636 COCOS |
| 407 |  bZx Protocol BZRX | US$0,06503 | 2,89% | -47,58% | US$33.823.320 | US$7.481,76 | 520.082.902 BZRX |
| 408 |  TomoChain TOMO | US$0,4694 | 4,20% | -10,91% | US$43.510.133 | US$2.424.471 | 92.683.550 TOMO |
| 409 |  CENNZnet CENNZ | US$0,03559 | 0,64% | -14,38% | US$42.712.938 | US$78.986,72 | 1.200.000.000 CENNZ |
| 410 |  Klever KLV | US$0,004789 | 1,33% | -17,25% | US$42.529.771 | US$890.953 | 8.880.780.407 KLV |
| 411 |  Alpine F1 Team Fan Token ALPINE | US$3,73 | 0,96% | -18,66% | US$42.377.891 | US$7.428.465 | 11.360.000 ALPINE |
| 412 |  Mango MNGO | US$0,04206 | 0,66% | -7,68% | US$42.063.945 | US$180.967 | 1.000.000.000 MNGO |
| 413 |  e-Radix EXRD | US$0,05571 | -6,14% | -8,81% | US$40.939.393 | US$200.625 | 734.834.633 EXRD |
| 414 |  Ankr Reward Bearing Staked ETH aETHc | US$1.433,14 | 3,11% | -13,50% | US$42.034.056 | US$62.208,33 | 29.330 aETHc |
| 415 |  Illuvium ILV | US$64,11 | 0,34% | -20,06% | US$41.729.617 | US$9.545.167 | 650.861 ILV |
| 416 |  YooShi YOOSHI | US$0,0000001100 | 1,52% | -0,23% | US$41.132.052 | US$592.092 | 373.820.691.359.298 YOOSHI |
| 417 |  Kunci Coin KUNCI | US$0,03486 | -0,83% | -17,06% | US$41.228.216 | US$2.111.598 | 1.182.584.338 KUNCI |
| 418 |  Travala.com AVA | US$0,7976 | 7,69% | -6,92% | US$41.196.808 | US$3.375.976 | 51.649.537 AVA |
| 419 |  mStable USD MUSD | US$0,9961 | 0,06% | -0,38% | US$40.924.106 | US$5.095,75 | 41.085.970 MUSD |
| 420 |  JasmyCoin JASMY | US$0,008596 | 3,38% | -8,51% | US$40.873.941 | US$43.060.790 | 4.754.930.780 JASMY |
| 421 |  Phala Network PHA | US$0,09778 | 2,24% | -5,79% | US$40.016.783 | US$2.910.166 | 409.250.000 PHA |
| 422 |  SafePal SFP | US$0,3691 | 2,39% | -8,42% | US$39.922.745 | US$4.016.680 | 108.166.667 SFP |
| 423 |  LCX LCX | US$0,05137 | 3,61% | 0,03% | US$39.637.607 | US$317.094 | 771.584.751 LCX |
| 424 |  Proton XPR | US$0,002834 | 0,86% | -2,67% | US$39.296.042 | US$3.930.531 | 13.867.203.251 XPR |
| 425 |  CLV CLV | US$0,08859 | 2,41% | -8,85% | US$39.222.756 | US$2.494.776 | 442.756.349 CLV |
| 426 |  Akash Network AKT | US$0,3435 | 0,23% | -3,92% | US$39.112.489 | US$560.346 | 113.861.304 AKT |
| 427 |  Carry CRE | US$0,004398 | 1,00% | -4,76% | US$38.664.955 | US$623.835 | 8.790.810.727 CRE |
| 428 |  Alpaca Finance ALPACA | US$0,2731 | 2,12% | -4,21% | US$38.675.990 | US$1.443.211 | 141.603.872 ALPACA |
| 429 |  Tellor TRB | US$17,08 | 4,41% | -2,22% | US$38.744.698 | US$21.227.479 | 2.269.010 TRB |
| 430 |  Mask Network MASK | US$1,33 | 2,84% | -10,59% | US$38.610.664 | US$8.511.536 | 29.130.723 MASK |
| 431 |  Wanchain WAN | US$0,2003 | 3,88% | -1,06% | US$38.592.543 | US$2.921.681 | 192.701.891 WAN |
| 432 |  Orion Protocol ORN | US$1,12 | 1,45% | -7,55% | US$38.392.463 | US$1.608.307 | 34.146.255 ORN |
| 433 |  Anchor Protocol ANC | US$0,1087 | -1,62% | -39,96% | US$38.099.636 | US$25.807.015 | 350.381.852 ANC |
| 434 |  Ribbon Finance RBN | US$0,2314 | -1,51% | 6,88% | US$37.507.497 | US$662.981 | 162.123.922 RBN |
| 435 |  XeniosCoin XNC | US$0,4925 | 0,41% | -4,08% | US$37.565.606 | US$5.217,66 | 76.274.958 XNC |
| 436 |  AIOZ Network AIOZ | US$0,05694 | 2,81% | -5,03% | US$37.261.245 | US$1.101.708 | 654.434.805 AIOZ |
| 437 |  H2O DAO H2O | US$0,2963 | 3,67% | 3,05% | US$36.813.955 | US$204.163 | 124.228.944 H2O |
| 438 |  Starlink STARL | US$0,000003665 | 5,16% | -10,66% | US$36.571.643 | US$1.662.276 | 9.979.172.029.858 STARL |
| 439 |  Samoyedcoin SAMO | US$0,009963 | 4,00% | -14,68% | US$36.437.659 | US$1.443.109 | 3.657.134.467 SAMO |
| 440 |  Komodo KMD | US$0,2728 | -2,01% | -0,79% | US$36.477.224 | US$1.453.956 | 133.702.766 KMD |
| 441 |  DFI.Money YFII | US$932,80 | 2,39% | -8,56% | US$36.002.202 | US$12.297.258 | 38.596 YFII |
| 442 |  TROY TROY | US$0,004029 | 2,46% | -1,84% | US$35.880.586 | US$1.340.232 | 8.905.660.523 TROY |
| 443 |  Cobak Token CBK | US$0,8638 | 1,28% | -5,46% | US$34.881.957 | US$902.393 | 40.380.309 CBK |
| 444 |  CoinEx Token CET | US$0,04891 | 1,50% | 2,53% | US$34.656.803 | US$307.775 | 708.633.582 CET |
| 445 |  Firo FIRO | US$3,01 | 1,81% | -1,10% | US$34.591.182 | US$11.280.506 | 11.510.950 FIRO |
| 446 |  Chimpion BNANA | US$1,09 | -0,57% | -12,71% | US$34.696.047 | US$96.224,77 | 31.727.387 BNANA |
| 447 |  Syntropy NOIA | US$0,05872 | 2,81% | -2,18% | US$34.625.651 | US$73.033,41 | 589.718.153 NOIA |
| 448 |  Vega Protocol VEGA | US$1,29 | 2,24% | 0,31% | US$34.693.630 | US$444.387 | 26.921.668 VEGA |
| 449 |  Hyperion HYN | US$0,1675 | 1,67% | -5,97% | US$34.143.774 | - | 203.783.085 HYN |
| 450 |  RichQUACK.com QUACK | US$0,000000000774 | 1,02% | -5,18% | US$34.124.530 | US$2.157.325 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.