Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus XVS vXVS | US$0,09137 | 4,26% | -11,04% | US$20.506.317 | - | 224.433.925 vXVS |
| 602 |  NULS NULS | US$0,2059 | 2,81% | -1,73% | US$20.516.758 | US$2.594.353 | 99.620.739 NULS |
| 603 |  Hoo Token HOO | US$0,2477 | -1,58% | -28,42% | US$20.419.961 | US$219,10 | 82.430.424 HOO |
| 604 |  Swarm BZZ | US$0,4220 | 0,56% | -4,66% | US$20.112.033 | US$1.054.879 | 47.663.637 BZZ |
| 605 |  Maro MARO | US$0,02697 | 1,04% | -7,85% | US$20.242.365 | US$71.809,81 | 750.524.646 MARO |
| 606 |  PARSIQ PRQ | US$0,1158 | 2,84% | -1,65% | US$20.063.059 | US$1.732.597 | 173.215.032 PRQ |
| 607 |  DerivaDAO DDX | US$0,7493 | 14,98% | -1,66% | US$19.553.565 | US$371.489 | 26.094.664 DDX |
| 608 |  Findora FRA | US$0,004311 | -3,81% | -27,29% | US$19.863.415 | US$213.842 | 4.607.627.719 FRA |
| 609 |  AhaToken AHT | US$0,005842 | 0,59% | -4,70% | US$19.798.499 | US$925.855 | 3.388.940.943 AHT |
| 610 |  QuickSwap QUICK | US$60,22 | 5,35% | -8,28% | US$19.699.459 | US$2.370.062 | 327.100 QUICK |
| 611 |  MixMarvel MIX | US$0,004182 | 1,81% | -5,79% | US$19.657.388 | US$2.423.699 | 4.699.943.108 MIX |
| 612 |  SuperRare RARE | US$0,1932 | 4,34% | -8,31% | US$19.657.366 | US$5.382.906 | 101.756.228 RARE |
| 613 |  Shapeshift FOX Token FOX | US$0,05128 | 3,24% | -20,53% | US$19.342.165 | US$160.194 | 377.154.162 FOX |
| 614 |  PolySwarm NCT | US$0,01242 | 3,54% | -5,29% | US$19.214.660 | US$419.584 | 1.546.457.130 NCT |
| 615 |  Ooki Protocol OOKI | US$0,005790 | 11,59% | -6,87% | US$19.347.442 | US$5.130.794 | 3.341.351.880 OOKI |
| 616 |  Measurable Data Token MDT | US$0,02832 | 4,75% | 2,58% | US$19.148.788 | US$6.519.456 | 676.157.013 MDT |
| 617 |  BTSE BTSE | US$4,41 | 1,71% | -3,18% | US$19.202.547 | US$356.231 | 4.354.711 BTSE |
| 618 |  GYEN GYEN | US$0,006972 | -0,16% | -0,30% | US$19.059.903 | US$10.256,06 | 2.733.961.999 GYEN |
| 619 |  Somnium Space Cubes CUBE | US$1,53 | 5,98% | -5,43% | US$19.079.768 | US$85.481,51 | 12.500.000 CUBE |
| 620 |  Student Coin STC | US$0,003617 | -5,08% | -8,27% | US$19.253.525 | US$138.026 | 5.322.747.502 STC |
| 621 |  Mirror Protocol MIR | US$0,2434 | -0,76% | -21,12% | US$18.920.062 | US$46.508.903 | 77.742.680 MIR |
| 622 |  Green Satoshi Token (SOL) GST | US$0,03370 | 1,19% | -16,28% | US$18.792.059 | US$2.534.325 | 557.690.717 GST |
| 623 |  GET Protocol GET | US$1,65 | 3,54% | -8,35% | US$18.804.721 | US$43.241,77 | 11.388.258 GET |
| 624 |  Sperax SPA | US$0,01354 | 1,34% | -24,22% | US$18.664.338 | US$893.101 | 1.378.740.126 SPA |
| 625 |  Wabi WABI | US$0,1772 | -2,27% | 112,27% | US$17.716.348 | US$12.315.697 | 99.999.999 WABI |
| 626 |  SOLVE SOLVE | US$0,03881 | 3,87% | -3,52% | US$18.719.468 | US$1.774.625 | 482.324.963 SOLVE |
| 627 |  DAD DAD | US$0,03683 | 4,64% | -6,91% | US$18.430.932 | US$506.324 | 500.416.566 DAD |
| 628 |  Voxies VOXEL | US$0,2890 | 2,61% | -8,45% | US$18.505.068 | US$3.329.636 | 64.021.081 VOXEL |
| 629 |  PRIZM PZM | US$0,005818 | -4,38% | -1,21% | US$18.128.423 | US$297.733 | 3.115.709.056 PZM |
| 630 |  CoinPoker CHP | US$0,06591 | 2,20% | -2,26% | US$18.107.086 | US$19.536,46 | 274.720.612 CHP |
| 631 |  Yield App YLD | US$0,09889 | 0,34% | -4,73% | US$18.056.582 | US$224.548 | 182.590.838 YLD |
| 632 |  Newscrypto NWC | US$0,1199 | -0,78% | -13,76% | US$18.035.903 | US$3.649.502 | 150.400.834 NWC |
| 633 |  Highstreet HIGH | US$1,46 | 5,79% | -3,57% | US$17.903.970 | US$3.210.660 | 12.302.500 HIGH |
| 634 |  DXdao DXD | US$361,50 | 4,72% | -6,24% | US$17.829.373 | US$4.283,36 | 49.320 DXD |
| 635 |  Marinade Staked SOL MSOL | US$35,79 | 3,93% | -3,55% | US$17.822.503 | US$3.970.519 | 498.000 MSOL |
| 636 |  Covalent CQT | US$0,06960 | 4,15% | -2,43% | US$17.736.204 | US$1.382.172 | 254.842.989 CQT |
| 637 |  WaykiChain WICC | US$0,08391 | 8,95% | -4,34% | US$17.621.506 | US$472.076 | 210.000.000 WICC |
| 638 |  DeXe DEXE | US$3,16 | 5,85% | -3,34% | US$17.560.945 | US$4.104.032 | 5.556.567 DEXE |
| 639 |  Solend SLND | US$0,7303 | -0,22% | 1,82% | US$17.412.751 | US$120.996 | 23.842.970 SLND |
| 640 |  PowerPool CVP | US$0,4408 | 30,25% | 21,51% | US$17.681.434 | US$50.115.718 | 40.108.386 CVP |
| 641 |  MimbleWimbleCoin MWC | US$1,60 | 9,45% | -7,56% | US$17.419.237 | US$210,50 | 10.864.189 MWC |
| 642 |  DeRace DERC | US$0,2521 | -0,17% | -13,73% | US$17.234.274 | US$192.165 | 68.370.000 DERC |
| 643 |  Peercoin PPC | US$0,6230 | 16,25% | 53,52% | US$17.296.468 | US$32.651,20 | 27.764.989 PPC |
| 644 |  Genopets GENE | US$4,28 | -0,22% | -12,47% | US$17.226.891 | US$857.079 | 4.026.316 GENE |
| 645 |  Bytom BTM | US$0,009721 | -0,13% | -6,29% | US$17.192.810 | US$1.058.693 | 1.768.580.794 BTM |
| 646 |  SpookySwap BOO | US$1,81 | 1,57% | -15,46% | US$17.032.148 | US$1.176.509 | 9.390.930 BOO |
| 647 |  SONM (BEP-20) SNM | US$0,3889 | 12,02% | 29,99% | US$17.268.988 | US$29.423.077 | 44.400.000 SNM |
| 648 |  Hermez Network HEZ | US$3,59 | -0,56% | -4,41% | US$16.866.081 | US$509.389 | 4.700.000 HEZ |
| 649 |  LBRY Credits LBC | US$0,02557 | 5,62% | 45,07% | US$16.726.125 | US$197.485 | 654.237.215 LBC |
| 650 |  Apollo Currency APL | US$0,0007951 | -6,69% | -18,21% | US$16.828.478 | US$669.695 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.