Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quiztok QTCON | US$0,001785 | 0,60% | 0,30% | US$10.509.826 | US$598.030 | 5.887.381.221 QTCON |
| 752 |  Counterparty XCP | US$4,00 | -0,02% | 16,96% | US$10.456.296 | US$22.570,14 | 2.613.892 XCP |
| 753 |  Xeno Token XNO | US$0,02797 | -3,72% | -8,83% | US$10.410.312 | US$7.367.775 | 372.210.897 XNO |
| 754 |  BabySwap BABY | US$0,03657 | 2,53% | -16,62% | US$10.348.645 | US$318.353 | 282.995.300 BABY |
| 755 |  NFTX NFTX | US$24,63 | 2,03% | -19,22% | US$10.262.584 | US$41.743,90 | 416.597 NFTX |
| 756 |  Energi NRG | US$0,1780 | -2,27% | -32,46% | US$10.030.429 | US$148.154 | 56.338.706 NRG |
| 757 |  AllianceBlock ALBT | US$0,04420 | 2,51% | -3,95% | US$10.297.373 | US$233.987 | 232.955.783 ALBT |
| 758 |  Vita Inu VINU | US$0,00000002251 | -6,20% | -13,92% | US$10.215.072 | US$3.038.953 | 453.748.502.458.118 VINU |
| 759 |  Victoria VR VR | US$0,01356 | 3,45% | -5,43% | US$10.152.178 | US$11.698.537 | 748.788.381 VR |
| 760 |  ApeSwap BANANA | US$0,09499 | 0,91% | -9,49% | US$10.053.719 | US$210.742 | 105.843.378 BANANA |
| 761 |  Cere Network CERE | US$0,006345 | 1,17% | 1,71% | US$10.060.890 | US$331.947 | 1.585.541.574 CERE |
| 762 |  ScPrime SCP | US$0,2269 | 2,43% | -10,82% | US$10.046.544 | US$8.964,67 | 44.272.898 SCP |
| 763 |  Portugal National Team Fan Token POR | US$4,89 | 4,41% | 10,54% | US$9.803.239 | US$1.359.481 | 2.003.988 POR |
| 764 |  BUX Token BUX | US$0,1718 | 2,63% | -6,75% | US$9.946.828 | US$117.188 | 57.904.773 BUX |
| 765 |  Shiden Network SDN | US$0,3168 | -4,72% | -19,53% | US$9.803.069 | US$281.307 | 30.941.332 SDN |
| 766 |  Invictus Hyperion Fund IHF | US$0,08501 | -2,29% | -11,93% | US$9.783.896 | US$1.052,32 | 115.093.401 IHF |
| 767 |  Swash SWASH | US$0,02479 | -0,11% | -3,05% | US$9.753.549 | US$202.499 | 393.398.193 SWASH |
| 768 |  Position Exchange POSI | US$0,1224 | -0,18% | -11,56% | US$9.737.086 | US$1.923.906 | 79.581.017 POSI |
| 769 |  GoChain GO | US$0,008204 | 3,82% | -3,67% | US$9.775.214 | US$118.190 | 1.191.476.297 GO |
| 770 |  ELYSIA EL | US$0,002955 | -1,11% | -3,47% | US$9.548.788 | US$842.396 | 3.231.133.910 EL |
| 771 |  AnimalGo GOM2 | US$0,009895 | 2,44% | -9,94% | US$9.567.234 | US$531.056 | 966.864.393 GOM2 |
| 772 |  TEMCO TEMCO | US$0,002347 | -1,97% | -3,38% | US$9.324.463 | US$20.571,55 | 3.973.256.413 TEMCO |
| 773 |  Dacxi DACXI | US$0,002685 | 0,59% | 9,10% | US$9.492.488 | US$113.781 | 3.535.828.988 DACXI |
| 774 |  Ariva ARV | US$0,0001303 | 7,11% | 7,42% | US$9.452.095 | US$1.695.649 | 72.553.169.190 ARV |
| 775 |  NewYork Exchange NYE | US$1,33 | 4,00% | 0,80% | US$9.428.262 | US$52.623,97 | 7.090.060 NYE |
| 776 |  TE-FOOD TONE | US$0,01634 | -3,53% | -2,86% | US$9.358.455 | US$101.384 | 572.823.686 TONE |
| 777 |  Bone ShibaSwap BONE | US$1,34 | -8,19% | -25,58% | US$9.332.588 | US$13.131.311 | 6.975.300 BONE |
| 778 |  Inter Milan Fan Token INTER | US$3,10 | 1,09% | -9,26% | US$9.340.698 | US$1.079.201 | 3.012.237 INTER |
| 779 |  Pangolin PNG | US$0,07387 | 4,69% | 47,50% | US$9.304.450 | US$398.817 | 125.963.888 PNG |
| 780 |  BioPassport Token BIOT | US$0,005314 | -0,36% | -7,94% | US$9.325.882 | US$89.520,64 | 1.755.103.460 BIOT |
| 781 |  Civilization CIV | US$0,03105 | 5,63% | -22,44% | US$9.315.781 | US$615.180 | 300.000.000 CIV |
| 782 |  Atletico De Madrid Fan Token ATM | US$4,45 | 3,00% | -3,76% | US$9.289.822 | US$2.778.991 | 2.086.980 ATM |
| 783 |  Shyft Network SHFT | US$0,01845 | 4,49% | -15,70% | US$9.226.268 | US$63.102,92 | 499.937.653 SHFT |
| 784 |  WHALE WHALE | US$1,03 | 0,61% | -13,84% | US$9.191.463 | US$436.568 | 8.957.653 WHALE |
| 785 |  Sentinel DVPN | US$0,0007863 | 3,90% | -6,42% | US$9.158.778 | US$163.239 | 11.647.614.549 DVPN |
| 786 |  GameFi.org GAFI | US$9,17 | 1,26% | 0,84% | US$9.156.922 | US$275.217 | 998.099 GAFI |
| 787 |  Lossless LSS | US$0,1644 | 0,73% | -5,63% | US$9.138.879 | US$133.051 | 55.572.672 LSS |
| 788 |  King DAG KDAG | US$0,1674 | -2,51% | -7,62% | US$9.114.967 | US$39.878,66 | 54.451.545 KDAG |
| 789 |  Aurox URUS | US$17,19 | -0,33% | -12,70% | US$8.972.090 | US$276.565 | 521.929 URUS |
| 790 |  Insights Network INSTAR | US$0,04584 | -14,59% | 157,89% | US$9.019.662 | US$25.960,90 | 196.753.508 INSTAR |
| 791 |  Tornado Cash TORN | US$8,18 | 2,05% | -17,67% | US$8.994.561 | US$5.298.222 | 1.099.795 TORN |
| 792 |  Zenon ZNN | US$1,41 | 6,42% | -10,63% | US$8.913.422 | US$9.288,29 | 6.330.750 ZNN |
| 793 |  Callisto Network CLO | US$0,002860 | -0,04% | 2,21% | US$8.879.024 | US$5.371,21 | 3.104.773.221 CLO |
| 794 |  Numbers Protocol NUM | US$0,05675 | 1,34% | -12,10% | US$8.849.503 | US$2.226.660 | 155.928.565 NUM |
| 795 |  Solanium SLIM | US$0,08819 | -0,45% | -14,64% | US$8.818.757 | US$1.024.353 | 100.000.000 SLIM |
| 796 |  X World Games XWG | US$0,006007 | 8,84% | 5,75% | US$8.769.975 | US$3.423.791 | 1.459.870.498 XWG |
| 797 |  Vivid Labs VID | US$0,05285 | 2,69% | -3,05% | US$8.778.302 | US$55.005,30 | 166.087.301 VID |
| 798 |  GamerCoin GHX | US$0,01908 | -0,61% | -4,09% | US$8.703.632 | US$277.647 | 456.087.501 GHX |
| 799 |  Jupiter JUP | US$0,008656 | 2,19% | -5,14% | US$8.655.950 | US$559.076 | 999.990.118 JUP |
| 800 |  Aventus AVT | US$1,44 | 0,90% | 0,54% | US$8.638.822 | US$56.512,83 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.