Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,7974 | 3,43% | -5,36% | US$7.371.966 | US$1.383.720 | 9.245.318 CRU |
| 852 |  Venus Reward Token VRT | US$0,0003338 | 2,08% | -4,06% | US$7.343.918 | US$80.502,69 | 21.999.981.080 VRT |
| 853 |  Electra Protocol XEP | US$0,0004066 | -0,08% | -11,02% | US$7.130.300 | US$46.552,60 | 17.538.189.251 XEP |
| 854 |  OG Fan Token OG | US$5,71 | 3,40% | -5,11% | US$7.282.671 | US$2.290.995 | 1.274.535 OG |
| 855 |  XDEFI Wallet XDEFI | US$0,1312 | 4,69% | -15,39% | US$7.287.980 | US$191.962 | 55.554.791 XDEFI |
| 856 |  Mcashchain MCASH | US$0,01113 | 1,87% | -8,24% | US$7.229.235 | - | 649.521.937 MCASH |
| 857 |  StrikeX STRX | US$0,05235 | 2,76% | -2,20% | US$7.120.591 | US$50.521,10 | 136.008.947 STRX |
| 858 |  Unisocks SOCKS | US$23.699,13 | 2,29% | -15,74% | US$7.157.139 | US$13,99 | 302 SOCKS |
| 859 |  Juventus Fan Token JUV | US$5,40 | 1,59% | -0,21% | US$7.108.748 | US$3.958.666 | 1.315.932 JUV |
| 860 |  Bitball Treasure BTRS | US$15,72 | -0,39% | -6,94% | US$7.073.163 | US$114,49 | 450.000 BTRS |
| 861 |  Epic Cash EPIC | US$0,4670 | -23,20% | -24,40% | US$6.985.139 | US$3.816,28 | 14.958.760 EPIC |
| 862 |  Seele-N SEELE | US$0,009871 | -3,34% | -9,72% | US$6.905.350 | US$4.557.066 | 699.592.066 SEELE |
| 863 |  FortKnoxster FKX | US$0,04661 | 10,67% | 51,49% | US$6.992.010 | US$146.233 | 150.000.000 FKX |
| 864 |  Dragonchain DRGN | US$0,01874 | 4,27% | 2,92% | US$6.947.449 | US$65.633,72 | 370.772.651 DRGN |
| 865 |  Project WITH WIKEN | US$0,007928 | 4,43% | -5,33% | US$6.804.735 | US$287.943 | 858.338.828 WIKEN |
| 866 |  Grin GRIN | US$0,06885 | 4,93% | 6,33% | US$6.761.771 | US$155.269 | 98.212.860 GRIN |
| 867 |  AAX Token AAB | US$0,8978 | 1,41% | -2,64% | US$6.733.315 | US$2.056.838 | 7.500.005 AAB |
| 868 |  Bitrue Coin BTR | US$0,05100 | 6,30% | -3,97% | US$6.701.954 | US$1.902.236 | 131.421.228 BTR |
| 869 |  Prosper PROS | US$1,47 | -16,18% | 111,96% | US$6.587.885 | US$55.650.042 | 4.474.804 PROS |
| 870 |  MonkeyLeague MBS | US$0,07740 | -0,56% | -3,37% | US$6.719.134 | US$204.235 | 86.815.679 MBS |
| 871 |  MAPS MAPS | US$0,1473 | 0,25% | -5,74% | US$6.700.148 | US$239.744 | 45.485.641 MAPS |
| 872 |  Emirex Token EMRX | US$0,2456 | 3,81% | -0,60% | US$6.694.823 | US$133.475 | 27.258.765 EMRX |
| 873 |  ProBit Token PROB | US$0,1588 | -0,17% | -0,19% | US$6.668.252 | US$2.152,51 | 42.000.000 PROB |
| 874 |  LABEL Foundation LBL | US$0,007869 | -2,85% | -1,44% | US$6.607.116 | US$1.646.851 | 839.679.375 LBL |
| 875 |  Glitch GLCH | US$0,08190 | 2,68% | -5,12% | US$6.493.110 | US$9.213,44 | 79.282.952 GLCH |
| 876 |  SwftCoin SWFTC | US$0,001641 | -0,61% | 6,99% | US$6.570.622 | US$2.673.099 | 4.004.999.999 SWFTC |
| 877 |  Monavale MONA | US$622,50 | 2,45% | -4,97% | US$6.482.798 | US$123.154 | 10.414 MONA |
| 878 |  Bytecoin BCN | US$0,00003500 | 5,52% | -13,52% | US$6.443.131 | US$41.095,58 | 184.066.828.814 BCN |
| 879 |  PKT PKT | US$0,001920 | -1,02% | -2,92% | US$6.428.677 | US$7.721,41 | 3.347.942.066 PKT |
| 880 |  Permission Coin ASK | US$0,0003936 | 0,04% | 0,41% | US$6.362.728 | US$27.655,89 | 16.166.619.298 ASK |
| 881 |  ChainGuardians CGG | US$0,1017 | 1,82% | -3,56% | US$6.252.342 | US$395.007 | 61.478.209 CGG |
| 882 |  Zynecoin ZYN | US$0,1912 | -9,00% | -18,09% | US$6.255.536 | US$17.696,99 | 32.713.186 ZYN |
| 883 |  #MetaHash MHC | US$0,001789 | -1,48% | -9,49% | US$6.236.851 | US$20.562,80 | 3.486.861.079 MHC |
| 884 |  0Chain ZCN | US$0,1286 | -9,31% | -20,02% | US$6.226.165 | US$89.126,05 | 48.400.982 ZCN |
| 885 |  Mysterium MYST | US$0,3100 | 0,35% | -3,25% | US$6.209.438 | US$195.606 | 20.033.628 MYST |
| 886 |  MintMe.com Coin MINTME | US$0,03259 | 3,06% | 2,11% | US$6.047.461 | US$58.382,09 | 185.590.144 MINTME |
| 887 |  ASTA ASTA | US$0,002864 | 1,78% | 2,33% | US$6.015.250 | US$238.716 | 2.099.999.990 ASTA |
| 888 |  Monero Classic XMC | US$0,3136 | -4,79% | -5,28% | US$6.013.710 | US$36.631,46 | 19.176.436 XMC |
| 889 |  WeWay WWY | US$0,01959 | 0,63% | -7,27% | US$5.951.066 | US$2.575.311 | 303.738.270 WWY |
| 890 |  TrustVerse TRV | US$0,008222 | 2,66% | -14,60% | US$5.969.121 | US$52.251,34 | 726.025.258 TRV |
| 891 |  DeFine DFA | US$0,1054 | -0,20% | -8,03% | US$5.920.103 | US$9.705.279 | 56.181.518 DFA |
| 892 |  QuadrantProtocol EQUAD | US$0,01430 | 2,36% | -14,94% | US$5.942.220 | US$869,59 | 415.437.335 EQUAD |
| 893 |  Lunar LNR | US$0,000000007541 | 0,98% | -5,61% | US$5.914.164 | US$1.523.570 | 784.316.252.349.198 LNR |
| 894 |  Venus DAI vDAI | US$0,02144 | 0,01% | 0,08% | US$5.886.060 | - | 274.537.625 vDAI |
| 895 |  ShareToken SHR | US$0,002452 | 3,16% | -8,34% | US$5.812.561 | US$210.419 | 2.370.272.782 SHR |
| 896 |  Hegic HEGIC | US$0,008281 | 0,07% | -4,45% | US$5.827.238 | US$299.723 | 703.727.349 HEGIC |
| 897 |  WOM Protocol WOM | US$0,05479 | 2,12% | 23,20% | US$5.788.968 | US$2.701.267 | 105.657.976 WOM |
| 898 |  LikeCoin LIKE | US$0,005041 | -0,84% | -0,87% | US$5.794.576 | US$5.246,19 | 1.149.565.636 LIKE |
| 899 |  HAPI Protocol HAPI | US$8,20 | 0,02% | -5,17% | US$5.776.509 | US$451.383 | 704.817 HAPI |
| 900 |  Mobius MOBI | US$0,01113 | -5,56% | -27,05% | US$5.755.706 | US$62.245,92 | 517.157.817 MOBI |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.