Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cashaa CAS | US$0,007025 | 3,64% | -9,69% | US$5.756.797 | US$1.265.455 | 819.528.005 CAS |
| 902 |  Polkamarkets POLK | US$0,06496 | 2,48% | -8,82% | US$5.752.241 | US$316.267 | 88.555.574 POLK |
| 903 |  Unicly CryptoPunks Collection UPUNK | US$0,02299 | -4,07% | -14,55% | US$5.748.062 | US$41.757,62 | 250.000.000 UPUNK |
| 904 |  Green Satoshi Token (ETH) GST | US$0,1728 | -2,03% | -23,59% | US$5.713.966 | US$40.614,11 | 33.063.699 GST |
| 905 |  Atari Token ATRI | US$0,003916 | 1,63% | -6,56% | US$5.799.246 | US$3.208,63 | 1.481.092.185 ATRI |
| 906 |  Ekta EKTA | US$0,3901 | -1,88% | 14,21% | US$5.651.849 | US$822.787 | 14.489.176 EKTA |
| 907 |  GPEX GPX | US$0,7267 | -4,47% | -14,71% | US$5.657.642 | US$30.998,56 | 7.785.806 GPX |
| 908 |  HyperCash HC | US$0,1242 | 4,03% | -2,95% | US$5.598.887 | US$263.819 | 45.071.909 HC |
| 909 |  PolkaFoundry PKF | US$0,1331 | 4,64% | -21,52% | US$5.565.581 | US$178.263 | 41.801.078 PKF |
| 910 |  Kylin KYL | US$0,02060 | 5,76% | -1,89% | US$5.566.976 | US$260.978 | 270.259.840 KYL |
| 911 |  Valor Token VALOR | US$0,2781 | 0,02% | -12,39% | US$5.572.259 | US$110.885 | 20.036.000 VALOR |
| 912 |  Signum SIGNA | US$0,002610 | 6,99% | -6,43% | US$5.560.579 | US$932,55 | 2.130.801.392 SIGNA |
| 913 |  ReapChain REAP | US$0,01780 | 4,33% | -19,61% | US$5.477.014 | US$3.414.938 | 307.700.000 REAP |
| 914 |  Dexlab DXL | US$0,09972 | -9,82% | 16,38% | US$5.237.879 | US$270.128 | 52.526.786 DXL |
| 915 |  AntiMatter Governance Token MATTER | US$0,1737 | 2,99% | -7,91% | US$5.438.142 | US$215.437 | 31.301.449 MATTER |
| 916 |  Town Star TOWN | US$0,01957 | 2,22% | -12,21% | US$5.346.649 | US$1.494.751 | 273.243.569 TOWN |
| 917 |  Agoras: Currency of Tau AGRS | US$0,2658 | -9,01% | -30,06% | US$4.785.144 | US$13.861,79 | 18.000.000 AGRS |
| 918 |  Poolz Finance POOLZ | US$1,45 | 0,73% | -11,49% | US$5.394.776 | US$450.726 | 3.712.410 POOLZ |
| 919 |  MultiVAC MTV | US$0,001439 | 28,72% | 20,45% | US$5.162.713 | US$4.499.169 | 3.587.369.426 MTV |
| 920 |  PumaPay PMA | US$0,0001693 | 614,83% | 659,11% | US$5.373.040 | US$133,46 | 31.732.432.231 PMA |
| 921 |  Dfyn Network DFYN | US$0,03638 | 1,32% | -9,58% | US$5.346.936 | US$569.759 | 146.980.939 DFYN |
| 922 |  PearDAO PEX | US$0,1016 | -0,20% | -5,93% | US$5.313.459 | US$175.683 | 52.300.308 PEX |
| 923 |  POA Network POA | US$0,01796 | 1,01% | -6,80% | US$5.297.296 | US$2,45 | 294.965.004 POA |
| 924 |  Exeedme XED | US$0,06227 | 2,91% | -10,67% | US$5.282.709 | US$270.683 | 84.830.976 XED |
| 925 |  Gameswap GSWAP | US$0,4708 | 47,12% | -16,43% | US$5.274.458 | US$128.285 | 11.202.090 GSWAP |
| 926 |  EPIK Prime EPIK | US$0,009059 | 1,83% | -5,44% | US$5.222.842 | US$254.655 | 576.506.867 EPIK |
| 927 |  Nash NEX | US$0,1788 | -1,70% | 7,47% | US$5.216.131 | US$2.539,81 | 29.166.201 NEX |
| 928 |  BaaSid BAAS | US$0,0008923 | 0,71% | -8,37% | US$5.175.559 | US$205.769 | 5.800.000.000 BAAS |
| 929 |  Blocery BLY | US$0,009495 | -1,52% | -13,60% | US$5.215.975 | US$172.440 | 549.361.106 BLY |
| 930 |  ProximaX XPX | US$0,0008533 | 3,60% | 0,68% | US$5.203.081 | US$130.957 | 6.097.456.550 XPX |
| 931 |  TriumphX TRIX | US$0,001015 | -1,90% | -6,20% | US$5.197.937 | US$114.633 | 5.122.191.387 TRIX |
| 932 |  Crypton CRP | US$0,7407 | 1,09% | -0,41% | US$5.153.533 | US$179.895 | 6.957.911 CRP |
| 933 |  Zano ZANO | US$0,4550 | 1,68% | -6,06% | US$5.161.989 | US$56.997,28 | 11.345.039 ZANO |
| 934 |  TNC Coin TNC | US$0,0008845 | 29,99% | -3,57% | US$5.175.284 | US$934.181 | 5.851.183.164 TNC |
| 935 |  PAC Protocol PAC | US$0,0002981 | 8,54% | -1,12% | US$5.118.873 | US$48.266,83 | 17.172.888.431 PAC |
| 936 |  O3 Swap O3 | US$0,09935 | 0,63% | 0,60% | US$5.113.338 | US$2.601.568 | 51.468.060 O3 |
| 937 |  Decimal DEL | US$0,05892 | 3,30% | 7,88% | US$5.077.766 | US$403.548 | 86.184.149 DEL |
| 938 |  Venus LINK vLINK | US$0,1641 | 6,03% | 2,43% | US$5.072.421 | - | 30.907.312 vLINK |
| 939 |  TOKPIE TKP | US$0,1756 | -2,74% | -7,14% | US$5.043.282 | US$15.624,03 | 28.714.064 TKP |
| 940 |  Fuse Network FUSE | US$0,09171 | 3,28% | -9,25% | US$5.047.989 | US$435.047 | 55.045.523 FUSE |
| 941 |  Tokenomy TEN | US$0,02520 | 3,56% | -8,81% | US$5.040.269 | US$1.691,12 | 200.000.000 TEN |
| 942 |  StackOs STACK | US$0,01247 | -0,23% | -2,08% | US$5.015.865 | US$16.664,03 | 402.183.352 STACK |
| 943 |  Reflexer Ungovernance Token FLX | US$25,95 | 7,10% | -11,09% | US$5.029.812 | US$134.942 | 193.796 FLX |
| 944 |  BitNautic Token BTNT | US$0,2625 | 22,43% | 24,18% | US$5.007.710 | US$19.704,47 | 19.078.647 BTNT |
| 945 |  REVV REVV | US$0,01775 | -0,17% | -4,04% | US$4.939.637 | US$711.360 | 278.270.642 REVV |
| 946 |  Era Token (Era7) ERA | US$0,1071 | -0,85% | -4,60% | US$4.930.561 | US$29.863,66 | 46.021.643 ERA |
| 947 |  Woonkly Power WOOP | US$0,03131 | -0,62% | -0,47% | US$4.907.342 | US$392.469 | 156.732.023 WOOP |
| 948 |  Nakamoto Games NAKA | US$0,06766 | 3,70% | 2,74% | US$4.896.160 | US$391.537 | 72.360.517 NAKA |
| 949 |  Carbon Credit CCT | US$0,2878 | 1,78% | -4,21% | US$4.889.593 | US$49.274,43 | 16.988.760 CCT |
| 950 |  Stronghold Token SHX | US$0,0008375 | 1,18% | -8,72% | US$4.852.275 | US$81.646,69 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.