Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Crabada CRA | US$0,01523 | 5,17% | -8,63% | US$2.771.941 | US$53.186,66 | 181.983.556 CRA |
| 1102 |  Konomi Network KONO | US$0,02796 | -0,23% | -5,63% | US$2.795.721 | US$247.413 | 100.000.000 KONO |
| 1103 |  LGCY Network LGCY | US$0,0002179 | 1,63% | -0,12% | US$2.770.443 | US$24.394,53 | 12.713.925.827 LGCY |
| 1104 |  Kambria KAT | US$0,001272 | 14,59% | 87,97% | US$2.780.385 | US$371.584 | 2.186.060.823 KAT |
| 1105 |  RChain REV | US$0,003892 | -0,04% | -28,23% | US$2.761.527 | US$42.981,60 | 709.469.945 REV |
| 1106 |  BetU BETU | US$0,02564 | 1,33% | -6,72% | US$2.759.411 | US$164.718 | 107.608.038 BETU |
| 1107 |  K21 K21 | US$0,1775 | 0,79% | -16,37% | US$2.766.819 | US$23.061,59 | 15.584.677 K21 |
| 1108 |  Lambda LAMB | US$0,001678 | 1,68% | -2,81% | US$2.763.361 | US$516.135 | 1.646.414.198 LAMB |
| 1109 |  Adora Token ARA | US$0,01716 | -36,22% | -17,93% | US$2.744.955 | US$167,29 | 160.000.000 ARA |
| 1110 |  KALM KALM | US$0,4805 | 0,44% | -17,38% | US$2.726.781 | US$40.135,91 | 5.674.845 KALM |
| 1111 |  NFTrade NFTD | US$0,08317 | -0,47% | -16,84% | US$2.722.969 | US$78.678,95 | 32.741.175 NFTD |
| 1112 |  OneLedger OLT | US$0,005354 | -0,16% | -1,34% | US$2.714.147 | US$102.989 | 506.936.797 OLT |
| 1113 |  BABB BAX | US$0,00005491 | 3,53% | -11,23% | US$2.737.394 | US$62.969,72 | 49.853.700.000 BAX |
| 1114 |  Sonar PING | US$0,001001 | 0,54% | 1,89% | US$2.705.269 | US$10.563,94 | 2.703.464.935 PING |
| 1115 |  Morpheus Labs MITX | US$0,005108 | 4,36% | 7,14% | US$2.681.896 | US$112.367 | 524.999.999 MITX |
| 1116 |  TouchCon TOC | US$0,01696 | -12,29% | 81,88% | US$2.686.595 | US$394,41 | 158.400.100 TOC |
| 1117 |  Aurora AOA | US$0,0002670 | 3,44% | -8,10% | US$2.662.903 | US$109.420 | 9.975.060.788 AOA |
| 1118 |  Ghost GHOST | US$0,1302 | 9,77% | -2,33% | US$2.672.006 | US$410,92 | 20.518.315 GHOST |
| 1119 |  Infinity PAD IPAD | US$0,004906 | -0,39% | -1,75% | US$2.649.481 | US$16.160,16 | 540.000.000 IPAD |
| 1120 |  Stakeborg DAO STANDARD | US$0,6010 | -1,97% | -13,14% | US$2.647.236 | US$9.574,53 | 4.404.504 STANDARD |
| 1121 |  Calamari Network KMA | US$0,001674 | 3,22% | -2,70% | US$2.660.374 | US$81.997,41 | 1.589.055.318 KMA |
| 1122 |  Jobchain JOB | US$0,0002681 | 9,79% | 5,37% | US$2.644.490 | US$320,37 | 9.864.586.781 JOB |
| 1123 |  SafeCoin SAFE | US$0,09540 | -18,14% | -8,32% | US$2.645.798 | US$899,07 | 27.735.063 SAFE |
| 1124 |  Sarcophagus SARCO | US$0,1693 | 2,79% | -20,40% | US$2.650.339 | US$250,17 | 15.652.227 SARCO |
| 1125 |  Geojam Token JAM | US$0,003735 | -2,06% | -6,93% | US$2.624.555 | US$33.976,35 | 702.742.572 JAM |
| 1126 |  SafeMoon Inu SMI | US$0,000002637 | -1,10% | -12,83% | US$2.637.437 | US$14.296,84 | 1.000.000.000.000 SMI |
| 1127 |  Pickle Finance PICKLE | US$1,37 | 2,08% | -10,63% | US$2.617.463 | US$431.160 | 1.908.030 PICKLE |
| 1128 |  MetaPets METAPETS | US$0,000000000050 | 2,98% | -7,46% | US$2.604.162 | US$3.765,86 | 51.587.381.174.314.000 METAPETS |
| 1129 |  EvidenZ BCDT | US$0,06760 | 4,06% | -2,93% | US$2.614.077 | US$788,09 | 38.668.816 BCDT |
| 1130 |  Oxbull.tech OXB | US$0,3463 | 0,44% | -2,38% | US$2.598.113 | US$480,14 | 7.501.504 OXB |
| 1131 |  LABS Group LABS | US$0,001175 | 2,65% | 10,77% | US$2.605.230 | US$53.296,33 | 2.216.879.594 LABS |
| 1132 |  PornRocket PORNROCKET | US$0,000000006672 | 1,67% | -9,83% | US$2.589.816 | US$937,95 | 388.175.333.343.873 PORNROCKET |
| 1133 |  BitcoinZ BTCZ | US$0,0002088 | 0,06% | -1,62% | US$2.420.818 | US$38.324,92 | 11.594.147.379 BTCZ |
| 1134 |  Beyond Protocol BP | US$0,01557 | -8,21% | -13,11% | US$2.569.213 | US$65.035,97 | 165.059.723 BP |
| 1135 |  Safex Token SFT | US$0,001357 | -11,54% | -48,71% | US$2.559.267 | US$0,1300 | 1.885.974.016 SFT |
| 1136 |  TOWER TOWER | US$0,003971 | -4,09% | -4,39% | US$2.563.097 | US$232.532 | 645.520.024 TOWER |
| 1137 |  RocketX exchange RVF | US$0,03985 | 0,31% | -15,51% | US$2.559.438 | US$79.292,62 | 64.225.493 RVF |
| 1138 |  ColossusXT COLX | US$0,0002013 | 1,80% | -7,16% | US$2.562.715 | US$0,7800 | 12.732.356.945 COLX |
| 1139 |  Safe Haven SHA | US$0,0008466 | 3,24% | -4,09% | US$2.544.810 | US$114.033 | 3.005.855.396 SHA |
| 1140 |  Infinitecoin IFC | US$0,00002818 | 9,63% | -0,02% | US$2.552.862 | - | 90.595.753.021 IFC |
| 1141 |  Venus DOT vDOT | US$0,1526 | 2,43% | -9,21% | US$2.539.947 | - | 16.649.243 vDOT |
| 1142 |  Etherisc DIP Token DIP | US$0,01051 | 8,04% | -8,33% | US$2.519.215 | US$43.897,01 | 239.742.108 DIP |
| 1143 |  BullPerks BLP | US$0,03066 | 0,52% | -6,43% | US$2.514.685 | US$131.546 | 82.019.285 BLP |
| 1144 |  DeepBrain Chain DBC | US$0,0007936 | 0,26% | -1,64% | US$2.539.552 | US$166.978 | 3.200.000.000 DBC |
| 1145 |  Decentral Games ICE ICE | US$0,007086 | -0,93% | -5,71% | US$2.507.988 | US$346.052 | 353.927.810 ICE |
| 1146 |  Swingby SWINGBY | US$0,002841 | 1,74% | -9,21% | US$2.514.422 | US$158.142 | 884.950.143 SWINGBY |
| 1147 |  Onooks OOKS | US$0,2237 | -6,86% | -49,00% | US$2.510.075 | US$65.204,13 | 11.221.615 OOKS |
| 1148 |  Wombat Exchange WOM | US$0,2026 | -14,99% | -49,30% | US$2.497.939 | US$330.304 | 12.327.677 WOM |
| 1149 |  Sentivate SNTVT | US$0,0006972 | 2,69% | -14,59% | US$2.499.741 | US$33.668,99 | 3.585.526.279 SNTVT |
| 1150 |  GameCredits GAME | US$0,01399 | 4,16% | -8,38% | US$2.529.259 | US$3.780,49 | 180.809.670 GAME |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.