Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PolkaBridge PBR | US$0,06432 | -0,14% | -19,18% | US$4.165.693 | US$1.036.203 | 64.760.407 PBR |
| 1002 |  Plian PI | US$0,004556 | 0,51% | -7,01% | US$4.165.425 | US$24.639,62 | 914.320.492 PI |
| 1003 |  ILCOIN ILC | US$0,004569 | -2,77% | -5,62% | US$4.095.353 | US$7.533,07 | 896.237.394 ILC |
| 1004 |  bitCNY BITCNY | US$0,1441 | 0,19% | -1,07% | US$4.071.317 | US$1.105.009 | 28.245.600 BITCNY |
| 1005 |  Linker Coin LNC | US$0,03623 | 35,73% | 23,78% | US$4.085.839 | US$1.449,26 | 112.776.150 LNC |
| 1006 |  Modefi MOD | US$0,2661 | -3,74% | -28,79% | US$4.082.164 | US$104.228 | 15.342.021 MOD |
| 1007 |  MEET.ONE MEETONE | US$0,002122 | 1,67% | -5,97% | US$4.060.527 | - | 1.913.271.866 MEETONE |
| 1008 |  BHPCoin BHP | US$0,1998 | 0,67% | -3,36% | US$4.031.874 | US$4.829,26 | 20.177.578 BHP |
| 1009 |  Neighbourhoods NHT | US$0,0005041 | 7,02% | -8,05% | US$4.018.778 | US$139.864 | 7.972.813.374 NHT |
| 1010 |  Lithium LITH | US$0,001327 | -0,89% | -11,07% | US$3.970.972 | US$194.414 | 2.993.379.397 LITH |
| 1011 |  Govi GOVI | US$0,2500 | 1,98% | -2,80% | US$3.953.113 | US$353.934 | 15.810.146 GOVI |
| 1012 |  v.systems VSYS | US$0,001484 | 1,11% | -8,90% | US$3.937.874 | US$596.710 | 2.654.324.901 VSYS |
| 1013 |  SaTT SATT | US$0,001212 | -0,13% | 88,17% | US$3.932.571 | US$27.010,84 | 3.244.898.181 SATT |
| 1014 |  Trabzonspor Fan Token TRA | US$1,67 | 0,85% | -8,94% | US$3.930.858 | US$1.172.090 | 2.356.284 TRA |
| 1015 |  Ignis IGNIS | US$0,005146 | 5,26% | -3,12% | US$3.917.227 | US$25.437,07 | 761.143.950 IGNIS |
| 1016 |  ZooKeeper ZOO | US$0,01602 | 0,08% | -7,71% | US$3.902.280 | US$228.574 | 243.578.077 ZOO |
| 1017 |  Bao Finance BAO | US$0,0001142 | 1,71% | -3,10% | US$3.889.684 | US$47.689,92 | 34.066.471.176 BAO |
| 1018 |  Viacoin VIA | US$0,1673 | 1,80% | 182,59% | US$3.876.213 | US$7.485,61 | 23.174.755 VIA |
| 1019 |  Robonomics.network XRT | US$4,17 | 13,26% | -0,89% | US$3.880.457 | US$196.994 | 930.539 XRT |
| 1020 |  Retreeb TREEB | US$0,02552 | 29,89% | 3,71% | US$3.930.376 | US$842.864 | 154.000.000 TREEB |
| 1021 |  Zigcoin ZIG | US$0,009094 | 0,64% | -4,62% | US$3.833.248 | US$368.938 | 421.534.212 ZIG |
| 1022 |  Factom FCT | US$0,3683 | 1,80% | -6,48% | US$3.840.634 | US$411,35 | 10.427.022 FCT |
| 1023 |  DeHub DEHUB | US$0,001010 | -7,75% | -12,19% | US$3.805.939 | US$10.327,35 | 3.767.887.917 DEHUB |
| 1024 |  Abyss ABYSS | US$0,01663 | 1,36% | -11,29% | US$3.801.571 | US$119.749 | 228.664.903 ABYSS |
| 1025 |  1World 1WO | US$0,1018 | -0,79% | -0,10% | US$3.789.962 | US$6.023,96 | 37.219.453 1WO |
| 1026 |  Mint Club MINT | US$0,000003687 | -3,20% | -12,44% | US$3.839.079 | US$452.557 | 1.041.314.412.631 MINT |
| 1027 |  Fenerbahçe Token FB | US$1,72 | -0,41% | -7,47% | US$3.746.082 | US$328.014 | 2.180.000 FB |
| 1028 |  Origin Sport ORS | US$0,01254 | 62,03% | 52,90% | US$3.762.366 | US$1.937.837 | 299.999.850 ORS |
| 1029 |  Minter Network BIP | US$0,0005993 | 0,98% | -14,84% | US$3.724.926 | US$515,04 | 6.215.267.893 BIP |
| 1030 |  SpiritSwap SPIRIT | US$0,01126 | 2,01% | -11,31% | US$3.726.085 | US$162.894 | 331.041.733 SPIRIT |
| 1031 |  Aidos Kuneen ADK | US$0,1487 | 2,73% | -14,49% | US$3.718.635 | US$184.680 | 25.000.000 ADK |
| 1032 |  Oraichain ORAI | US$1,81 | 2,28% | -3,51% | US$3.697.858 | US$84.171,92 | 2.044.424 ORAI |
| 1033 |  NFTY Network NFTY | US$0,01423 | -2,32% | -8,29% | US$3.645.607 | US$112.450 | 256.258.901 NFTY |
| 1034 |  Atomic Wallet Coin AWC | US$0,3456 | -2,04% | -4,16% | US$3.664.550 | US$2.748,75 | 10.603.659 AWC |
| 1035 |  Raiden Network Token RDN | US$0,05433 | -1,40% | -4,35% | US$3.629.023 | US$36.566,23 | 66.793.931 RDN |
| 1036 |  SALT SALT | US$0,04449 | 5,02% | -10,95% | US$3.572.203 | US$33.517,82 | 80.283.615 SALT |
| 1037 |  UFC Fan Token UFC | US$1,97 | 5,39% | 7,96% | US$3.547.021 | US$271.113 | 1.800.005 UFC |
| 1038 |  Xend Finance XEND | US$0,02944 | 1,26% | -10,41% | US$3.504.640 | US$122.921 | 119.060.249 XEND |
| 1039 |  Populous PPT | US$0,06540 | -1,89% | -12,54% | US$3.482.613 | US$192.684 | 53.252.246 PPT |
| 1040 |  Geeq GEEQ | US$0,1245 | 8,79% | -8,42% | US$3.467.194 | US$729.936 | 27.855.558 GEEQ |
| 1041 |  ETHAX ETHAX | US$0,03241 | -0,50% | 4,33% | US$3.459.846 | US$42.195,48 | 106.760.037 ETHAX |
| 1042 |  KARMA KARMA | US$0,0006340 | 1,80% | -7,16% | US$3.455.739 | US$3,03 | 5.450.532.381 KARMA |
| 1043 |  CumRocket CUMMIES | US$0,002607 | 0,31% | -12,60% | US$3.442.035 | US$40.267,64 | 1.320.428.309 CUMMIES |
| 1044 |  Green Satoshi Token (BSC) GST | US$0,03451 | -1,67% | -15,67% | US$3.411.597 | US$57.063,80 | 98.866.226 GST |
| 1045 |  GoCrypto Token GOC | US$0,01444 | -2,89% | -2,93% | US$3.541.329 | US$40.301,77 | 245.278.438 GOC |
| 1046 |  DeFi Land DFL | US$0,001346 | 5,30% | 2,41% | US$3.398.630 | US$268.592 | 2.525.158.778 DFL |
| 1047 |  Razor Network RAZOR | US$0,01035 | -0,84% | -5,80% | US$3.396.923 | US$122.373 | 328.245.504 RAZOR |
| 1048 |  Monetha MTH | US$0,008428 | -0,59% | -4,61% | US$3.391.429 | US$349.254 | 402.400.000 MTH |
| 1049 |  Pawtocol UPI | US$0,01328 | 10,54% | -4,69% | US$3.425.125 | US$540.170 | 257.924.377 UPI |
| 1050 |  Navcoin NAV | US$0,04537 | 4,64% | -7,59% | US$3.377.156 | US$8.428,92 | 74.438.151 NAV |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.