Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MIR COIN MIR | US$0,002609 | 5,84% | -0,32% | US$2.036.519 | US$6.193,66 | 780.627.481 MIR |
| 1202 |  Idavoll DAO IDV | US$0,002243 | -2,96% | -2,01% | US$2.027.172 | US$89.129,30 | 903.886.640 IDV |
| 1203 |  Landshare LAND | US$0,6838 | 1,49% | -0,02% | US$2.014.621 | US$29.302,63 | 2.946.124 LAND |
| 1204 |  MetagamZ METAG | US$0,0002011 | 0,37% | -15,36% | US$2.011.127 | US$15.646,99 | 10.000.000.000 METAG |
| 1205 |  PAID Network PAID | US$0,02419 | -2,61% | -20,75% | US$2.009.576 | US$23.658,02 | 83.070.175 PAID |
| 1206 |  Taraxa TARA | US$0,001503 | 1,04% | -8,05% | US$2.018.593 | US$221.430 | 1.343.021.474 TARA |
| 1207 |  PLATINCOIN PLC | US$0,3997 | -5,37% | 12,80% | US$1.998.938 | US$133.489 | 5.001.073 PLC |
| 1208 |  Genaro Network GNX | US$0,003024 | -1,32% | -10,83% | US$1.965.837 | US$348.760 | 650.000.000 GNX |
| 1209 |  NFTb NFTB | US$0,01870 | 4,43% | -1,13% | US$1.987.246 | US$127.191 | 106.243.272 NFTB |
| 1210 |  Swop SWOP | US$0,7881 | 4,63% | -8,49% | US$1.987.155 | US$27.005,12 | 2.521.558 SWOP |
| 1211 |  IQeon IQN | US$0,3586 | -3,27% | -13,93% | US$1.969.277 | US$37.210,48 | 5.491.860 IQN |
| 1212 |  MandoX V2 MANDOX | US$0,0000001322 | 5,15% | -20,27% | US$1.977.985 | US$4.960,22 | 14.958.533.013.000 MANDOX |
| 1213 |  BiFi BIFI | US$0,008100 | -1,01% | -16,94% | US$1.976.495 | US$159.698 | 244.001.935 BIFI |
| 1214 |  ACENT ACE | US$0,01621 | -0,91% | 3,06% | US$1.953.833 | US$2.067.608 | 120.562.902 ACE |
| 1215 |  Blockchain Monster Hunt BCMC | US$0,01322 | -0,10% | -6,95% | US$1.960.327 | US$246.831 | 148.292.829 BCMC |
| 1216 |  Memetic / PepeCoin MEME | US$0,06461 | 1,80% | 3,12% | US$1.930.133 | - | 29.873.823 MEME |
| 1217 |  SENATE SENATE | US$0,05967 | -1,18% | -6,07% | US$1.917.340 | US$114.185 | 32.131.663 SENATE |
| 1218 |  Ripio Credit Network RCN | US$0,003794 | 2,67% | 2,33% | US$1.928.678 | US$40.785,36 | 508.404.746 RCN |
| 1219 |  Decentr DEC | US$0,01776 | 2,11% | -4,98% | US$1.931.278 | US$141.774 | 108.768.533 DEC |
| 1220 |  BSCStation BSCS | US$0,01236 | 2,78% | -11,66% | US$1.915.290 | US$75.783,27 | 154.968.120 BSCS |
| 1221 |  Horizon Protocol HZN | US$0,03674 | 3,98% | 87,08% | US$1.902.480 | US$53.980,26 | 51.778.706 HZN |
| 1222 |  ExNetwork Token EXNT | US$0,03014 | 3,06% | -17,45% | US$1.900.195 | US$2.435,74 | 63.050.105 EXNT |
| 1223 |  iMe Lab LIME | US$0,007650 | -2,75% | 8,07% | US$1.886.227 | US$157.744 | 246.569.585 LIME |
| 1224 |  Oxygen OXY | US$0,05086 | 0,33% | -4,05% | US$1.884.073 | US$277.991 | 37.047.453 OXY |
| 1225 |  TOP TOP | US$0,0003390 | 0,31% | -7,14% | US$1.868.891 | US$109.416 | 5.512.414.943 TOP |
| 1226 |  Pundi X NEM NPXSXEM | US$0,00004189 | 1,67% | -5,97% | US$1.871.798 | - | 44.686.428.753 NPXSXEM |
| 1227 |  EXMO Coin EXM | US$0,01740 | 0,38% | -4,32% | US$1.868.803 | US$60.379,95 | 107.375.446 EXM |
| 1228 |  Binamon BMON | US$0,01616 | 1,95% | -1,65% | US$1.866.284 | US$131.752 | 115.453.949 BMON |
| 1229 |  CyberMiles CMT | US$0,002313 | 1,84% | -13,01% | US$1.850.135 | US$68.392,14 | 800.000.000 CMT |
| 1230 |  YAM V3 YAM | US$0,1303 | 1,18% | -10,97% | US$1.839.953 | US$403.725 | 14.117.851 YAM |
| 1231 |  DeepOnion ONION | US$0,08023 | 7,47% | 9,76% | US$1.822.729 | US$1.548,66 | 22.719.211 ONION |
| 1232 |  Seascape Crowns CWS | US$0,5379 | 6,96% | -2,05% | US$1.822.969 | US$240.574 | 3.389.231 CWS |
| 1233 |  HEROcoin PLAY | US$0,007270 | -3,41% | 48,51% | US$1.807.601 | US$22.328,43 | 248.635.618 PLAY |
| 1234 |  Public Mint MINT | US$0,01735 | 5,06% | -10,94% | US$1.805.866 | US$12.163,93 | 104.097.327 MINT |
| 1235 |  Waves Enterprise WEST | US$0,04287 | -2,07% | -7,44% | US$1.799.161 | US$331.873 | 41.965.923 WEST |
| 1236 |  Primecoin XPM | US$0,04251 | 1,36% | -7,56% | US$1.791.159 | US$942,16 | 42.135.566 XPM |
| 1237 |  PlanetWatch PLANETS | US$0,005473 | -1,23% | -10,28% | US$1.747.301 | US$82.327,93 | 319.244.116 PLANETS |
| 1238 |  Leeds United Fan Token LUFC | US$1,80 | 7,04% | 12,64% | US$1.773.846 | US$242.450 | 983.439 LUFC |
| 1239 |  Aurigami PLY | US$0,001366 | 7,49% | 4,05% | US$1.754.650 | US$2.328.504 | 1.284.397.492 PLY |
| 1240 |  SpaceChain SPC | US$0,006004 | -0,30% | -24,02% | US$1.844.253 | US$1.989,36 | 307.182.730 SPC |
| 1241 |  WELL WELL | US$0,01279 | 2,21% | -0,88% | US$1.753.559 | US$157.256 | 137.080.000 WELL |
| 1242 |  Idena IDNA | US$0,02924 | 0,05% | -2,10% | US$1.745.842 | US$65.987,79 | 59.712.479 IDNA |
| 1243 |  MOVEZ MOVEZ | US$0,003393 | -11,92% | -4,49% | US$1.735.608 | US$2.195.675 | 511.594.527 MOVEZ |
| 1244 |  Green Ben EBEN | US$0,07288 | 3,15% | -10,52% | US$1.729.879 | US$7.857,13 | 23.737.483 EBEN |
| 1245 |  ZeroSwap ZEE | US$0,02706 | 0,95% | -9,18% | US$1.716.495 | US$558.224 | 63.429.102 ZEE |
| 1246 |  Nord Finance NORD | US$0,2568 | 0,70% | -6,48% | US$1.712.756 | US$213.217 | 6.669.582 NORD |
| 1247 |  TrueFeedBack TFBX | US$0,0004668 | 0,09% | -3,27% | US$1.709.025 | US$60.642,64 | 3.661.430.200 TFBX |
| 1248 |  Göztepe S.K. Fan Token GOZ | US$1,54 | 0,29% | -8,51% | US$1.696.866 | US$553.331 | 1.100.000 GOZ |
| 1249 |  Ycash YEC | US$0,1281 | 34,46% | 15,96% | US$1.651.229 | US$1.333,43 | 12.886.500 YEC |
| 1250 |  Idle IDLE | US$0,2619 | 6,54% | 22,76% | US$1.694.063 | US$1.669,88 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.