Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unistake UNISTAKE | US$0,005082 | -1,25% | -19,72% | US$1.094.199 | US$22.115,35 | 215.325.890 UNISTAKE |
| 1402 |  VINchain VIN | US$0,001856 | -6,60% | -24,55% | US$1.095.353 | US$121.325 | 590.108.901 VIN |
| 1403 |  GAMB GMB | US$0,0002166 | 10,68% | -7,07% | US$1.082.932 | US$15.911,16 | 4.999.999.990 GMB |
| 1404 |  Bridge Mutual BMI | US$0,01665 | 4,61% | -8,83% | US$1.077.343 | US$61.878,21 | 64.697.071 BMI |
| 1405 |  Life Crypto LIFE | US$0,0004105 | -2,03% | -17,89% | US$1.080.156 | US$104.784 | 2.631.194.572 LIFE |
| 1406 |  Dentacoin DCN | US$0,000001835 | 32,92% | -6,95% | US$1.079.346 | US$89,22 | 588.105.296.887 DCN |
| 1407 |  X-CASH XCASH | US$0,00001710 | 2,04% | -20,58% | US$1.074.203 | US$1.825,67 | 62.820.378.619 XCASH |
| 1408 |  GamesPad GMPD | US$0,01589 | 0,13% | -3,02% | US$1.070.695 | US$29.705,99 | 67.400.712 GMPD |
| 1409 |  Revolve Games RPG | US$0,02327 | 0,38% | -3,91% | US$1.069.293 | US$2.880,39 | 45.956.659 RPG |
| 1410 |  Tranche Finance SLICE | US$0,05360 | 0,66% | -12,83% | US$1.072.069 | US$24.617,62 | 20.000.000 SLICE |
| 1411 |  GameZone GZONE | US$0,01670 | -2,56% | -10,15% | US$1.066.832 | US$36.990,44 | 63.890.302 GZONE |
| 1412 |  Unifty NIF | US$0,6086 | 3,02% | 0,73% | US$1.057.240 | US$138.961 | 1.737.212 NIF |
| 1413 |  KCCPAD KCCPAD | US$0,007749 | 10,25% | -20,47% | US$1.055.041 | US$884,28 | 136.144.011 KCCPAD |
| 1414 |  EVRYNET EVRY | US$0,02600 | -0,49% | -2,60% | US$1.050.287 | US$18.833,37 | 40.389.133 EVRY |
| 1415 |  Unslashed Finance USF | US$0,04351 | 0,00% | -10,49% | US$1.048.604 | - | 24.098.333 USF |
| 1416 |  Pawthereum PAWTH | US$0,001246 | 3,56% | -23,17% | US$1.045.241 | US$377,24 | 838.896.421 PAWTH |
| 1417 |  Genesis Vision GVT | US$0,2332 | 0,55% | 6,39% | US$1.032.180 | US$200,16 | 4.426.883 GVT |
| 1418 |  MASQ MASQ | US$0,04038 | -3,18% | -23,46% | US$1.032.262 | US$143.346 | 25.560.579 MASQ |
| 1419 |  Sakura SKU | US$0,01920 | 5,36% | 13,32% | US$1.017.779 | US$219.974 | 53.000.000 SKU |
| 1420 |  Olyverse OLY | US$0,0007696 | 2,11% | -14,66% | US$1.020.374 | US$25.653,52 | 1.325.876.724 OLY |
| 1421 |  Moeda Loyalty Points MDA | US$0,05176 | 1,35% | -5,82% | US$1.015.971 | US$57.903,69 | 19.628.888 MDA |
| 1422 |  Gulden NLG | US$0,001811 | -8,38% | -24,06% | US$1.021.015 | US$2.930,97 | 563.635.131 NLG |
| 1423 |  ClinTex CTi CTI | US$0,008076 | 5,68% | 4,57% | US$1.005.017 | US$1.739.673 | 124.445.175 CTI |
| 1424 |  CryptoBlades SKILL | US$1,15 | 3,37% | -1,34% | US$1.005.697 | US$699.157 | 871.812 SKILL |
| 1425 |  B-cube.ai BCUBE | US$0,08780 | 3,36% | 0,95% | US$990.702 | US$378,03 | 11.283.004 BCUBE |
| 1426 |  Young Boys Fan Token YBO | US$0,9966 | 5,06% | 8,60% | US$997.941 | US$137.147 | 1.001.392 YBO |
| 1427 |  Arcona ARCONA | US$0,06465 | 6,92% | -9,54% | US$991.429 | US$21.481,69 | 15.335.470 ARCONA |
| 1428 |  Tadpole Finance TAD | US$1,71 | -1,47% | -13,65% | US$979.112 | US$1.257,89 | 573.924 TAD |
| 1429 |  Whiteheart WHITE | US$110,49 | 5,81% | -14,36% | US$982.009 | US$40.822,49 | 8.888 WHITE |
| 1430 |  Crowny CRWNY | US$0,002116 | 3,73% | 19,11% | US$977.820 | US$126.505 | 462.191.889 CRWNY |
| 1431 |  Phoenixcoin PXC | US$0,01127 | 1,80% | -5,47% | US$981.553 | US$116,14 | 87.083.162 PXC |
| 1432 |  Fear FEAR | US$0,1494 | -2,27% | -5,58% | US$975.738 | US$1.736.873 | 6.532.157 FEAR |
| 1433 |  Strong STRONG | US$7,03 | 2,28% | -19,23% | US$971.499 | US$108.281 | 138.269 STRONG |
| 1434 |  Gunstar Metaverse GSTS | US$0,03100 | -6,58% | 18,53% | US$970.115 | US$22.084,45 | 31.290.286 GSTS |
| 1435 |  Oduwacoin OWC | US$0,2330 | -18,16% | -23,19% | US$976.134 | - | 4.188.884 OWC |
| 1436 |  Polker PKR | US$0,007135 | -2,64% | -17,94% | US$968.480 | US$274.058 | 135.737.991 PKR |
| 1437 |  Hyve HYVE | US$0,03773 | 1,65% | -4,62% | US$967.612 | US$116.245 | 25.646.075 HYVE |
| 1438 |  BankerDoge BANKER | US$0,001529 | 0,01% | -0,02% | US$966.280 | US$42,02 | 631.907.135 BANKER |
| 1439 |  YOU COIN YOU | US$0,001730 | 0,13% | -4,54% | US$962.182 | US$5.575,36 | 556.120.198 YOU |
| 1440 |  Aston Villa Fan Token AVL | US$1,07 | 5,65% | 1,88% | US$960.648 | US$146.087 | 900.792 AVL |
| 1441 |  Quark QRK | US$0,003444 | 74,20% | 22,21% | US$969.994 | US$21.813,65 | 281.619.990 QRK |
| 1442 |  Elemon ELMON | US$0,01015 | 1,01% | -3,22% | US$956.607 | US$1.897,26 | 94.275.000 ELMON |
| 1443 |  Cindicator CND | US$0,0004896 | -12,56% | -16,66% | US$979.259 | US$293,19 | 2.000.000.005 CND |
| 1444 |  Dexsport DESU | US$0,009234 | -2,05% | -7,76% | US$951.991 | US$4.380,30 | 103.090.997 DESU |
| 1445 |  Galaxy Blitz MIT | US$0,2641 | 1,17% | 6,42% | US$947.359 | US$451.873 | 3.587.354 MIT |
| 1446 |  Dimecoin DIME | US$0,000001977 | 1,31% | -7,67% | US$945.458 | - | 478.333.438.962 DIME |
| 1447 |  FairGame FAIR | US$0,0009774 | 1,57% | -12,44% | US$938.330 | US$242.031 | 960.000.000 FAIR |
| 1448 |  Mist MIST | US$0,01667 | -3,35% | -11,11% | US$939.247 | US$74.564,55 | 56.357.088 MIST |
| 1449 |  Galaxy Fight Club GCOIN | US$0,06527 | 2,27% | -21,77% | US$938.802 | US$2.974.828 | 14.384.463 GCOIN |
| 1450 |  LinkEye LET | US$0,0009436 | 1,74% | -13,32% | US$943.632 | US$144.304 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.