Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hedget HGET | US$0,4628 | 3,16% | -1,00% | US$810.551 | US$146.370 | 1.751.448 HGET |
| 1502 |  EXRNchain EXRN | US$0,000008737 | 1,03% | 7,07% | US$808.185 | - | 92.500.000.000 EXRN |
| 1503 |  Honest HNST | US$0,008534 | -2,29% | -2,61% | US$802.702 | US$370,18 | 94.061.602 HNST |
| 1504 |  VIG VIG | US$0,0008972 | 6,32% | 6,19% | US$803.572 | US$380,46 | 895.638.355 VIG |
| 1505 |  Kira Network KEX | US$0,06355 | -0,93% | -2,27% | US$796.467 | US$249.152 | 12.532.083 KEX |
| 1506 |  Sao Paulo FC Fan Token SPFC | US$0,4622 | 6,92% | -2,06% | US$800.535 | US$63.716,15 | 1.732.000 SPFC |
| 1507 |  Metars Genesis MRS | US$0,7945 | 34,73% | -30,64% | US$790.466 | US$603.738 | 994.950 MRS |
| 1508 |  HollyGold HGOLD | US$0,1739 | -8,06% | -10,10% | US$786.376 | US$18.782,70 | 4.522.788 HGOLD |
| 1509 |  DAV Coin DAV | US$0,001131 | -1,64% | -7,05% | US$784.496 | US$13,79 | 693.650.813 DAV |
| 1510 |  Bistroo BIST | US$0,01793 | 2,82% | -6,90% | US$780.966 | US$48.911,55 | 43.565.302 BIST |
| 1511 |  Furucombo COMBO | US$0,02171 | 1,17% | -17,48% | US$771.930 | US$90.000,03 | 35.558.325 COMBO |
| 1512 |  Ryo Currency RYO | US$0,01912 | 2,88% | 18,04% | US$774.429 | US$2.179,29 | 40.503.995 RYO |
| 1513 |  HempCoin THC | US$0,002898 | 1,80% | -18,98% | US$774.279 | - | 267.142.850 THC |
| 1514 |  PANTHEON X XPN | US$0,001132 | 12,43% | 21,53% | US$770.401 | US$1.111,61 | 680.786.427 XPN |
| 1515 |  Digix Gold Token DGX | US$14,15 | 1,66% | -6,52% | US$772.724 | US$106,64 | 54.623 DGX |
| 1516 |  Defina Finance FINA | US$0,01360 | -6,45% | -6,29% | US$752.718 | US$265.499 | 55.358.674 FINA |
| 1517 |  Zap ZAP | US$0,003245 | -0,27% | -10,34% | US$766.304 | US$6.213,20 | 236.144.465 ZAP |
| 1518 |  SuperLauncher LAUNCH | US$0,1620 | 1,98% | -8,31% | US$762.203 | - | 4.705.210 LAUNCH |
| 1519 |  BitcoinHD BHD | US$0,1266 | 14,16% | 8,57% | US$770.366 | US$248.146 | 6.083.016 BHD |
| 1520 |  HTMLCOIN HTML | US$0,00001407 | -19,54% | -26,43% | US$746.428 | US$608,41 | 53.067.332.240 HTML |
| 1521 |  Odyssey OCN | US$0,00009457 | -1,27% | -4,95% | US$756.592 | US$199.970 | 8.000.000.000 OCN |
| 1522 |  Umbrella Network UMB | US$0,01025 | -2,36% | -16,87% | US$759.021 | US$112.228 | 74.060.182 UMB |
| 1523 |  AstroSwap ASTRO | US$0,001757 | 2,85% | -8,09% | US$752.983 | US$31.314,55 | 428.462.821 ASTRO |
| 1524 |  AGA Token AGA | US$0,06910 | 0,72% | -7,45% | US$749.230 | US$98,05 | 10.842.984 AGA |
| 1525 |  PERI Finance PERI | US$0,08758 | -0,48% | -3,98% | US$747.976 | US$518.629 | 8.540.090 PERI |
| 1526 |  Open Platform OPEN | US$0,0007016 | 3,61% | 7,13% | US$744.801 | US$30.023,27 | 1.061.610.422 OPEN |
| 1527 |  Crust Shadow CSM | US$0,007471 | -0,80% | -9,45% | US$747.086 | US$8.353,10 | 100.000.000 CSM |
| 1528 |  Rhythm RHYTHM | US$0,00006981 | 1,82% | -10,02% | US$739.658 | US$74,68 | 10.594.763.577 RHYTHM |
| 1529 |  SafeBlast BLAST | US$0,000000004205 | 0,70% | -3,15% | US$738.263 | US$111.421 | 175.553.096.633.449 BLAST |
| 1530 |  AcknoLedger ACK | US$0,01272 | 2,35% | -5,29% | US$734.454 | US$288,08 | 57.743.382 ACK |
| 1531 |  SmartCash SMART | US$0,0005223 | 2,24% | -2,40% | US$738.396 | US$9.382,29 | 1.413.859.298 SMART |
| 1532 |  Nexalt XLT | US$0,02150 | -6,42% | -26,12% | US$731.334 | US$29.948,60 | 34.009.063 XLT |
| 1533 |  Soldex SOLX | US$0,002403 | -0,42% | -11,32% | US$727.744 | US$151.669 | 302.831.465 SOLX |
| 1534 |  Ancient Raid RAID | US$0,01623 | -8,67% | 16,00% | US$724.792 | US$52.464,71 | 44.659.193 RAID |
| 1535 |  PEPS Coin PEPS | US$0,01171 | -7,24% | -29,57% | US$720.534 | US$318,33 | 61.549.272 PEPS |
| 1536 |  Zloadr ZDR | US$0,1311 | 2,16% | -11,97% | US$711.213 | - | 5.425.706 ZDR |
| 1537 |  Gravity Finance GFI | US$0,002010 | 1,51% | -10,96% | US$708.129 | US$48,06 | 352.267.212 GFI |
| 1538 |  ETHPad ETHPAD | US$0,003519 | 0,34% | -13,62% | US$701.723 | US$1.559,93 | 199.427.405 ETHPAD |
| 1539 |  Paribus PBX | US$0,001374 | 0,46% | -13,22% | US$695.743 | US$183.587 | 506.393.024 PBX |
| 1540 |  Carbon CRBN | US$0,02127 | 5,20% | -12,22% | US$701.417 | US$35.329,64 | 32.982.100 CRBN |
| 1541 |  Samsunspor Fan Token SAM | US$1,75 | 8,84% | 11,79% | US$710.420 | US$242.704 | 405.002 SAM |
| 1542 |  beFITTER FIU | US$0,01476 | 1,06% | 1,19% | US$700.925 | US$338.428 | 47.498.130 FIU |
| 1543 |  SHOPX SHOPX | US$0,02423 | -1,42% | -15,65% | US$695.392 | US$224.971 | 28.695.751 SHOPX |
| 1544 |  Plant Vs Undead PVU | US$0,01386 | 1,19% | -14,23% | US$694.586 | US$69.584,55 | 50.109.128 PVU |
| 1545 |  Unitrade TRADE | US$0,03522 | 0,05% | -18,50% | US$692.901 | US$33.287,15 | 19.673.817 TRADE |
| 1546 |  HitChain HIT | US$0,00001126 | -3,57% | 4,10% | US$691.826 | US$168.264 | 61.440.000.000 HIT |
| 1547 |  Ares Protocol ARES | US$0,002967 | 0,01% | -7,41% | US$685.888 | US$78.332,08 | 231.179.222 ARES |
| 1548 |  Opium OPIUM | US$0,1647 | 1,27% | -15,52% | US$685.547 | US$50.238,46 | 4.161.204 OPIUM |
| 1549 |  Vanilla Network VNLA | US$1,21 | 1,19% | -10,89% | US$685.334 | US$79,70 | 567.165 VNLA |
| 1550 |  Levolution LEVL | US$0,005287 | -10,49% | 7,28% | US$685.667 | US$24,37 | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.