Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIBE VIBE | US$0,002642 | -1,94% | -10,83% | US$687.347 | US$119,55 | 260.136.427 VIBE |
| 1552 |  PieDAO DOUGH v2 DOUGH | US$0,04620 | 2,32% | -19,93% | US$682.917 | US$16.381,12 | 14.782.646 DOUGH |
| 1553 |  FRAKT Token FRKT | US$0,1449 | 15,31% | -26,12% | US$685.203 | US$5.801,41 | 4.727.287 FRKT |
| 1554 |  NewYorkCoin NYC | US$0,000004734 | -18,71% | -38,94% | US$680.522 | US$2,91 | 143.761.098.438 NYC |
| 1555 |  S4FE S4F | US$0,0007568 | -0,02% | 27,04% | US$677.593 | US$57,73 | 895.310.762 S4F |
| 1556 |  Typerium TYPE | US$0,0004176 | 8,32% | -14,51% | US$678.571 | US$324,33 | 1.624.839.391 TYPE |
| 1557 |  FYDcoin FYD | US$0,001086 | -0,04% | 4,27% | US$679.910 | US$13.759,33 | 626.300.493 FYD |
| 1558 |  TronEuropeRewardCoin TERC | US$0,002250 | -4,28% | -29,62% | US$676.907 | US$227,26 | 300.810.145 TERC |
| 1559 |  Spore SPORE | US$0,000000000020 | -7,02% | -6,34% | US$675.823 | US$2.451,20 | 34.042.806.241.577.756 SPORE |
| 1560 |  Cornichon CORN | US$0,04625 | 1,67% | -2,01% | US$678.603 | US$121,21 | 14.673.066 CORN |
| 1561 |  Sumokoin SUMO | US$0,01407 | -2,78% | -13,88% | US$674.691 | US$1.637,79 | 47.945.253 SUMO |
| 1562 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4784 | 2,79% | -5,04% | US$669.713 | US$90.581,41 | 1.399.882 SAUBER |
| 1563 |  yieldwatch WATCH | US$0,03737 | -0,90% | -9,71% | US$668.049 | US$1.863,54 | 17.875.544 WATCH |
| 1564 |  LINKA LINKA | US$0,0009742 | -0,05% | -0,22% | US$676.223 | US$295,35 | 694.150.020 LINKA |
| 1565 |  Xensor XSR | US$0,0001439 | 3,76% | -1,25% | US$667.950 | US$15.126,37 | 4.641.311.279 XSR |
| 1566 |  Global Social Chain GSC | US$0,001400 | 0,00% | -5,59% | US$665.097 | US$609,13 | 475.044.228 GSC |
| 1567 |  Float Protocol (Bank) BANK | US$2,76 | 5,54% | -19,37% | US$663.170 | US$27.613,86 | 240.443 BANK |
| 1568 |  Kaby Arena KABY | US$0,001410 | -0,62% | -3,66% | US$659.385 | US$9.612,68 | 467.698.428 KABY |
| 1569 |  YOYOW YOYOW | US$0,001280 | 5,71% | -1,40% | US$669.930 | US$70.230,46 | 523.331.691 YOYOW |
| 1570 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,28 | 7,59% | 12,41% | US$663.913 | US$448.138 | 202.242 STV |
| 1571 |  FOTA - Fight Of The Ages FOTA | US$0,09838 | 23,32% | -23,49% | US$644.398 | US$314.556 | 6.550.298 FOTA |
| 1572 |  FedoraCoin TIPS | US$0,000003083 | 1,83% | -13,68% | US$654.330 | US$35.760,00 | 212.269.865.434 TIPS |
| 1573 |  Bean Cash BITB | US$0,0001303 | 13,89% | -20,57% | US$645.908 | US$495,01 | 4.955.476.000 BITB |
| 1574 |  ChatCoin CHAT | US$0,0009431 | 1,41% | -10,38% | US$650.734 | US$17.282,78 | 690.000.640 CHAT |
| 1575 |  Rublix RBLX | US$0,03094 | 1,01% | 0,32% | US$641.783 | US$97,58 | 20.745.871 RBLX |
| 1576 |  Hiveterminal Token HVN | US$0,001288 | -19,43% | -37,52% | US$643.984 | US$4.749,19 | 500.000.000 HVN |
| 1577 |  LanaCoin LANA | US$0,0002013 | 1,80% | -7,16% | US$640.204 | - | 3.180.730.344 LANA |
| 1578 |  RUN TOGETHER RUN | US$0,009793 | 1,29% | 0,91% | US$636.996 | US$874,57 | 65.049.213 RUN |
| 1579 |  Hakka.Finance HAKKA | US$0,001647 | -0,27% | -13,66% | US$638.974 | US$94,42 | 388.018.276 HAKKA |
| 1580 |  Bitgesell BGL | US$0,03910 | -14,16% | -14,23% | US$631.793 | US$1.960,83 | 16.157.930 BGL |
| 1581 |  Hush HUSH | US$0,05273 | 16,68% | 5,75% | US$632.386 | US$25,19 | 11.991.948 HUSH |
| 1582 |  Wall Street Games WSG | US$0,000000002024 | 3,03% | -7,38% | US$630.882 | US$405.936 | 311.708.880.342.312 WSG |
| 1583 |  Medicalchain MTN | US$0,001957 | 6,74% | -8,19% | US$628.199 | US$16.561,01 | 320.948.761 MTN |
| 1584 |  SiaCashCoin SCC | US$0,00002826 | -9,24% | -8,59% | US$626.780 | US$627.134 | 22.176.888.617 SCC |
| 1585 |  PolkaWar PWAR | US$0,007555 | 4,01% | 20,86% | US$625.754 | US$506.708 | 82.822.168 PWAR |
| 1586 |  Autobahn Network TXL | US$0,009345 | -12,92% | -26,21% | US$626.784 | US$851,31 | 67.070.793 TXL |
| 1587 |  Zenfuse ZEFU | US$0,009597 | -11,28% | -24,70% | US$622.870 | US$14.151,34 | 64.899.301 ZEFU |
| 1588 |  APIX APIX | US$0,004750 | -0,82% | 0,19% | US$617.985 | US$10.764,82 | 130.089.490 APIX |
| 1589 |  Antiample XAMP | US$0,001341 | 2,10% | -18,24% | US$624.854 | US$17,59 | 465.929.910 XAMP |
| 1590 |  OceanEx Token OCE | US$0,0003477 | -2,45% | -3,45% | US$621.625 | US$1.823,52 | 1.788.038.022 OCE |
| 1591 |  Vidulum VDL | US$0,03627 | -0,35% | -12,59% | US$619.164 | US$425,02 | 17.071.231 VDL |
| 1592 |  CyberFi Token CFi | US$0,2821 | -5,00% | -24,23% | US$616.375 | US$23.311,94 | 2.185.000 CFi |
| 1593 |  Bread BRD | US$0,006784 | 30,88% | 76,42% | US$602.882 | US$117,71 | 88.862.718 BRD |
| 1594 |  Launchblock.com LBP | US$0,001871 | 23,00% | 19,54% | US$625.964 | US$68.737,03 | 334.481.402 LBP |
| 1595 |  WagyuSwap WAG | US$0,01136 | -1,18% | -2,72% | US$615.524 | US$41.592,98 | 54.165.358 WAG |
| 1596 |  OIN Finance OIN | US$0,01861 | 0,06% | -8,17% | US$613.223 | US$23.159,89 | 32.950.759 OIN |
| 1597 |  SonoCoin SONO | US$0,02160 | -9,98% | -20,01% | US$610.300 | US$21.932,52 | 28.250.407 SONO |
| 1598 |  Bitcoin Plus XBC | US$2,69 | -25,50% | -38,41% | US$508.471 | US$553,21 | 189.280 XBC |
| 1599 |  Game.com GTC | US$0,0007956 | 1,61% | -13,31% | US$605.782 | US$66.613,34 | 761.444.190 GTC |
| 1600 |  TripCandy CANDY | US$0,002865 | 13,71% | 13,95% | US$599.842 | US$85,13 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.