Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Finxflo FXF | US$0,004191 | -27,45% | -1,59% | US$379.578 | US$53.990,75 | 90.578.269 FXF |
| 1752 |  FLIP FLP | US$0,006796 | 1,46% | -4,67% | US$380.264 | - | 55.955.000 FLP |
| 1753 |  Falconswap FSW | US$0,01008 | 0,01% | -30,29% | US$377.329 | - | 37.429.794 FSW |
| 1754 |  Autonio NIOX | US$0,003975 | 1,03% | -3,09% | US$375.429 | US$53.118,78 | 94.440.196 NIOX |
| 1755 |  omchain OMC | US$0,004051 | -0,11% | -5,30% | US$375.997 | US$57.328,75 | 92.808.753 OMC |
| 1756 |  MurAll PAINT | US$0,00004147 | 1,84% | -15,70% | US$374.011 | US$44.626,25 | 9.018.551.590 PAINT |
| 1757 |  MetaverseX METAX | US$0,1364 | -2,64% | -11,79% | US$375.166 | US$27.332,50 | 2.750.000 METAX |
| 1758 |  CropperFinance CRP | US$0,01328 | 1,13% | -10,41% | US$373.718 | US$43.035,11 | 28.131.000 CRP |
| 1759 |  Dev Protocol DEV | US$0,3349 | 6,46% | -16,52% | US$374.451 | US$413,90 | 1.118.005 DEV |
| 1760 |  8PAY 8PAY | US$0,006205 | 2,49% | -0,62% | US$372.354 | US$107.698 | 60.010.875 8PAY |
| 1761 |  Evedo EVED | US$0,02536 | -5,63% | 6,23% | US$372.146 | US$59.573,79 | 14.677.017 EVED |
| 1762 |  Centaur CNTR | US$0,0001073 | 2,98% | -3,57% | US$371.821 | US$706,74 | 3.465.750.000 CNTR |
| 1763 |  UBXS Token UBXS | US$0,04148 | 0,68% | 9,90% | US$370.176 | US$13.129,66 | 8.924.144 UBXS |
| 1764 |  BitcoinPoS BPS | US$0,06557 | 15,58% | 13,70% | US$382.333 | US$72,80 | 5.830.833 BPS |
| 1765 |  APYSwap APYS | US$0,02036 | 0,57% | -10,03% | US$370.339 | US$45.710,71 | 18.191.036 APYS |
| 1766 |  Fractal FCL | US$0,02232 | 1,65% | -12,81% | US$370.456 | US$57.774,75 | 16.595.271 FCL |
| 1767 |  TigerCash TCH | US$0,006564 | -8,10% | -1,90% | US$367.569 | US$1.606.047 | 55.999.900 TCH |
| 1768 |  HashBX HBX | US$0,0005877 | -0,59% | -2,80% | US$369.800 | US$112,42 | 629.280.963 HBX |
| 1769 |  Cook Finance COOK | US$0,0004167 | 1,07% | -10,92% | US$364.019 | US$83.085,75 | 873.630.735 COOK |
| 1770 |  Scry.info DDD | US$0,0008231 | 0,47% | -4,25% | US$362.226 | US$52.410,96 | 440.057.074 DDD |
| 1771 |  Decentralized Vulnerability Platform DVP | US$0,0006892 | 2,43% | 10,48% | US$360.030 | US$185.972 | 522.405.821 DVP |
| 1772 |  SakeToken SAKE | US$0,003476 | 3,44% | -1,25% | US$354.116 | US$57.968,95 | 101.862.352 SAKE |
| 1773 |  Playcent PCNT | US$0,01237 | -0,43% | -18,46% | US$358.331 | US$35.199,20 | 28.965.236 PCNT |
| 1774 |  OST OST | US$0,0004479 | 2,50% | -10,96% | US$357.672 | US$28.072,26 | 798.532.509 OST |
| 1775 |  YetiCoin YETIC | US$0,000000000402 | -13,31% | 2,67% | US$354.566 | US$10.239,86 | 882.267.270.742.345 YETIC |
| 1776 |  Lokr LKR | US$0,01382 | -0,03% | -9,06% | US$354.242 | US$177.156 | 25.628.273 LKR |
| 1777 |  Electrify.Asia ELEC | US$0,0006678 | -0,26% | -6,68% | US$353.651 | US$40.837,68 | 529.591.779 ELEC |
| 1778 |  SnowSwap SNOW | US$0,7480 | 5,29% | -4,92% | US$352.424 | US$30.504,60 | 471.156 SNOW |
| 1779 |  Tachyon Protocol IPX | US$0,001318 | -26,39% | -27,70% | US$351.638 | US$3.054,00 | 266.858.531 IPX |
| 1780 |  Dinamo Zagreb Fan Token DZG | US$0,7350 | 8,44% | -2,29% | US$349.153 | US$100.085 | 475.028 DZG |
| 1781 |  Hashgard GARD | US$0,00003501 | 1,49% | -4,71% | US$350.131 | US$18.707,32 | 10.000.000.000 GARD |
| 1782 |  Lucretius LUC | US$0,001421 | 4,12% | 0,43% | US$348.124 | US$173.558 | 244.923.666 LUC |
| 1783 |  Cappasity CAPP | US$0,0005234 | -8,97% | -11,26% | US$347.159 | US$158.271 | 663.271.025 CAPP |
| 1784 |  2crazyNFT 2CRZ | US$0,002240 | 9,42% | 1,90% | US$343.780 | US$160.658 | 153.470.569 2CRZ |
| 1785 |  AOK AOK | US$0,001736 | 1,44% | 0,40% | US$347.286 | US$7.243,20 | 200.000.000 AOK |
| 1786 |  ownix ONX | US$0,1040 | 0,01% | -0,02% | US$343.234 | - | 3.300.000 ONX |
| 1787 |  Verso VSO | US$0,004309 | 2,89% | -0,79% | US$341.643 | US$38.391,45 | 79.279.192 VSO |
| 1788 |  Atlas Protocol ATP | US$0,0001327 | -1,45% | -7,20% | US$341.774 | US$59.323,91 | 2.576.066.703 ATP |
| 1789 |  Delphy DPY | US$0,005449 | -2,99% | 17,58% | US$338.905 | US$34.130,55 | 62.199.848 DPY |
| 1790 |  Rune RUNE | US$25,00 | 15,23% | -15,08% | US$337.958 | - | 13.517 RUNE |
| 1791 |  SynchroBitcoin SNB | US$0,004260 | 5,02% | -4,92% | US$338.803 | US$3,04 | 79.535.231 SNB |
| 1792 |  ASKO ASKO | US$0,002541 | 2,43% | -19,78% | US$339.439 | US$44,89 | 133.579.584 ASKO |
| 1793 |  DAOstack GEN | US$0,006900 | -6,37% | -52,43% | US$338.298 | US$370,38 | 49.029.095 GEN |
| 1794 |  Substratum SUB | US$0,0008784 | 16,67% | 16,62% | US$336.448 | US$34,63 | 383.021.000 SUB |
| 1795 |  eBoost EBST | US$0,003368 | 1,67% | -5,97% | US$336.741 | - | 99.990.002 EBST |
| 1796 |  ASPO World ASPO | US$0,006015 | 2,72% | -1,36% | US$334.955 | US$911,90 | 55.687.834 ASPO |
| 1797 |  Merculet MVP | US$0,00007648 | 12,53% | -1,74% | US$335.587 | US$15.223,95 | 4.388.065.443 MVP |
| 1798 |  SHIBAVAX SHIBX | US$0,00003391 | 11,54% | -9,25% | US$331.925 | US$26,84 | 9.787.969.900 SHIBX |
| 1799 |  Swarm Markets SMT | US$0,01010 | 4,14% | -59,28% | US$331.006 | US$5,06 | 32.769.650 SMT |
| 1800 |  TRAVA.FINANCE TRAVA | US$0,0004612 | 1,30% | -6,02% | US$331.297 | US$148.210 | 718.391.602 TRAVA |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.