Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Warena RENA | US$0,02902 | -1,06% | -8,39% | US$199.152 | US$31.896,34 | 6.862.242 RENA |
| 1952 |  ZUM TOKEN ZUM | US$0,000007694 | -19,70% | -24,49% | US$197.067 | US$7,19 | 25.614.208.832 ZUM |
| 1953 |  Coinsbit Token CNB | US$0,0001489 | -29,08% | -11,90% | US$198.271 | US$8,92 | 1.331.266.628 CNB |
| 1954 |  Ethereum Yield ETHY | US$1,97 | 0,00% | 10,67% | US$196.723 | - | 100.000 ETHY |
| 1955 |  ACoconut AC | US$0,07391 | 1,38% | -12,45% | US$196.715 | US$30.153,48 | 2.661.650 AC |
| 1956 |  AudioCoin ADC | US$0,0002013 | 1,80% | -7,16% | US$197.398 | - | 980.733.271 ADC |
| 1957 |  Vipstar Coin VIPS | US$0,000004026 | 1,80% | 85,67% | US$196.728 | - | 48.870.352.722 VIPS |
| 1958 |  Leverj Gluon L2 | US$0,0006322 | 0,38% | 532,31% | US$195.704 | US$38,69 | 309.542.470 L2 |
| 1959 |  Plair PLA | US$0,000007671 | 2,94% | 12,39% | US$196.450 | US$100,92 | 25.610.108.545 PLA |
| 1960 |  IHT Real Estate Protocol IHT | US$0,0001981 | -0,54% | -7,74% | US$195.971 | US$27.875,46 | 989.061.136 IHT |
| 1961 |  QUINADS QUIN | US$0,00001470 | 2,60% | -17,25% | US$195.402 | - | 13.294.999.111 QUIN |
| 1962 |  Wrapped Gen-0 CryptoKitties WG0 | US$100,72 | 4,31% | -16,46% | US$193.486 | US$4.525,50 | 1.921 WG0 |
| 1963 |  Friendz FDZ | US$0,0003746 | 2,16% | -15,27% | US$193.355 | US$55.954,47 | 516.152.388 FDZ |
| 1964 |  Blockpass PASS | US$0,001140 | -3,59% | -0,06% | US$190.702 | US$126,92 | 167.223.762 PASS |
| 1965 |  Dynamix DYNA | US$0,000000000372 | 11,13% | 1,62% | US$195.309 | US$9.434,31 | 525.515.865.829.384 DYNA |
| 1966 |  NIX NIX | US$0,003888 | 2,54% | -16,55% | US$191.443 | - | 49.238.466 NIX |
| 1967 |  NearPad PAD | US$0,04301 | -1,44% | -4,77% | US$189.397 | US$3.354,21 | 4.403.309 PAD |
| 1968 |  9D NFT COGI | US$0,008110 | 0,76% | -13,15% | US$189.095 | US$1.724,80 | 23.315.483 COGI |
| 1969 |  Blockchain Cuties Universe Governance BCUG | US$0,1374 | 3,35% | -9,06% | US$189.381 | US$33.666,96 | 1.377.892 BCUG |
| 1970 |  OpenSwap OSWAP | US$0,009028 | -1,03% | -0,66% | US$190.651 | US$20.545,00 | 21.118.055 OSWAP |
| 1971 |  Origo OGO | US$0,0004270 | 0,01% | -10,87% | US$188.119 | US$1.403,19 | 440.516.789 OGO |
| 1972 |  MakiSwap MAKI | US$0,002716 | 3,06% | -3,79% | US$187.352 | US$283.979 | 68.971.718 MAKI |
| 1973 |  KeyFi KEYFI | US$0,06936 | -5,29% | -4,86% | US$186.466 | US$420,92 | 2.688.429 KEYFI |
| 1974 |  Silver Stonks SSTX | US$0,0000002487 | 1,41% | -8,98% | US$185.935 | US$98,94 | 747.566.991.914 SSTX |
| 1975 |  SolanaSail Governance Token GSAIL | US$0,05000 | 3,32% | 3,29% | US$185.018 | US$117,57 | 3.700.000 GSAIL |
| 1976 |  Maxcoin MAX | US$0,003019 | 90,87% | -0,53% | US$185.513 | - | 61.445.805 MAX |
| 1977 |  WeTrust TRST | US$0,002004 | 1,01% | -6,80% | US$184.688 | US$2,63 | 92.147.500 TRST |
| 1978 |  GlobalBoost-Y BSTY | US$0,01028 | -4,52% | -9,16% | US$184.616 | US$58,91 | 17.950.579 BSTY |
| 1979 |  Waterfall DeFi WTF | US$0,04677 | -0,54% | -6,21% | US$184.136 | US$220,98 | 3.937.370 WTF |
| 1980 |  IXT IXT | US$0,005145 | 2,50% | 5,09% | US$184.081 | US$21,33 | 35.778.844 IXT |
| 1981 |  Pigeoncoin PGN | US$0,00002438 | 7,65% | 14,67% | US$183.235 | US$10.691,44 | 7.514.364.865 PGN |
| 1982 |  renDOGE RENDOGE | US$0,05951 | 11,83% | -8,38% | US$183.505 | US$11,09 | 3.083.733 RENDOGE |
| 1983 |  Neurotoken NTK | US$0,002315 | -12,90% | 5,81% | US$182.643 | US$0,07000 | 78.906.618 NTK |
| 1984 |  MicroBitcoin MBC | US$0,000003770 | -0,25% | -25,95% | US$180.821 | US$8,23 | 47.958.344.687 MBC |
| 1985 |  PirateCash PIRATE | US$0,007045 | 6,74% | -4,73% | US$181.463 | US$40,28 | 25.759.163 PIRATE |
| 1986 |  Berry Data BRY | US$0,08969 | 4,26% | -8,30% | US$179.379 | US$48.921,58 | 2.000.000 BRY |
| 1987 |  BOMB BOMB | US$0,2014 | 10,80% | -16,79% | US$179.301 | US$126.669 | 890.282 BOMB |
| 1988 |  Kobocoin KOBO | US$0,007246 | 1,80% | 23,78% | US$178.976 | - | 24.700.248 KOBO |
| 1989 |  UGAS UGAS | US$0,001035 | -1,92% | -2,07% | US$177.810 | US$90.652,92 | 171.719.420 UGAS |
| 1990 |  FansTime FTI | US$0,00006220 | 0,66% | -13,77% | US$177.257 | US$1.676.462 | 2.850.000.000 FTI |
| 1991 |  Bounty0x BNTY | US$0,0007587 | -0,67% | -10,71% | US$176.576 | US$32.653,47 | 232.720.097 BNTY |
| 1992 |  ShipChain SHIP | US$0,0003716 | 4,40% | -16,86% | US$177.825 | - | 478.598.260 SHIP |
| 1993 |  PoSW Coin POSW | US$0,004026 | 1,80% | -7,16% | US$177.525 | - | 44.100.000 POSW |
| 1994 |  Webflix Token WFX | US$0,00001219 | 0,01% | 22,49% | US$176.398 | - | 14.469.258.368 WFX |
| 1995 |  NeoNomad NNI | US$0,04160 | -5,54% | -6,04% | US$176.894 | US$72.857,57 | 4.251.834 NNI |
| 1996 |  Faceter FACE | US$0,0003769 | 2,46% | -30,17% | US$176.439 | US$11,07 | 468.136.184 FACE |
| 1997 |  reflect.finance RFI | US$0,01871 | 1,90% | -17,09% | US$176.589 | US$79,09 | 9.436.561 RFI |
| 1998 |  Novara Calcio Fan Token NOV | US$0,8590 | 6,60% | 11,79% | US$172.764 | US$119.299 | 201.117 NOV |
| 1999 |  Zenswap Network Token ZNT | US$0,00001470 | 2,60% | -17,25% | US$176.389 | - | 12.001.366.640 ZNT |
| 2000 |  Qbao QBT | US$0,002688 | 3,32% | -3,08% | US$175.651 | US$26.549,50 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.