Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rune Shards RXS | US$0,001820 | 3,71% | 1,38% | US$329.909 | US$1.076,76 | 181.305.040 RXS |
| 1802 |  Stake DAO SDT | US$0,4635 | -13,28% | -18,58% | US$328.448 | US$179.029 | 708.604 SDT |
| 1803 |  Universidad de Chile Fan Token UCH | US$0,8297 | -3,33% | 0,10% | US$311.337 | US$117.938 | 375.236 UCH |
| 1804 |  Innovation Blockchain Payment IBP | US$0,001691 | -3,41% | -27,02% | US$317.848 | US$112.610 | 188.009.206 IBP |
| 1805 |  Pepemon Pepeballs PPBLZ | US$23,23 | 0,45% | -11,13% | US$325.255 | US$99,54 | 14.000 PPBLZ |
| 1806 |  Bitspawn SPWN | US$0,0006234 | -0,55% | -3,18% | US$320.482 | US$13.247,82 | 514.118.905 SPWN |
| 1807 |  Pascal PASC | US$0,008416 | -15,87% | -25,48% | US$319.793 | US$44,92 | 38.000.175 PASC |
| 1808 |  Zoracles ZORA | US$58,64 | 3,36% | -22,89% | US$320.349 | US$9.993,95 | 5.463 ZORA |
| 1809 |  Ideaology IDEA | US$0,01943 | 3,60% | -3,74% | US$316.442 | US$260.684 | 16.286.241 IDEA |
| 1810 |  U Network UUU | US$0,00003152 | 7,77% | -8,12% | US$315.061 | US$1.049.413 | 9.994.600.000 UUU |
| 1811 |  Orion Money ORION | US$0,003309 | 2,32% | -32,62% | US$314.374 | US$16.678,35 | 95.000.673 ORION |
| 1812 |  Shadows DOWS | US$0,01188 | 2,23% | -14,07% | US$314.912 | US$36.598,25 | 26.500.000 DOWS |
| 1813 |  Eden EDN | US$0,0005216 | 16,08% | -29,05% | US$312.979 | US$96,77 | 600.000.000 EDN |
| 1814 |  Bitcoin Green BITG | US$0,02625 | 26,92% | 91,01% | US$313.500 | US$246,15 | 11.941.077 BITG |
| 1815 |  WeOwn CHX | US$0,003124 | -1,98% | -5,33% | US$311.543 | US$319,25 | 99.719.012 CHX |
| 1816 |  Hydro HYDRO | US$0,003753 | -4,60% | 2,70% | US$309.828 | US$4.416,04 | 82.545.513 HYDRO |
| 1817 |  AppCoins APPC | US$0,001302 | 2,60% | -12,41% | US$312.273 | - | 239.805.530 APPC |
| 1818 |  DPRating RATING | US$0,0001452 | -4,41% | 4,84% | US$310.876 | US$37.518,87 | 2.140.429.993 RATING |
| 1819 |  RealTract RET | US$0,00002939 | 2,60% | -17,25% | US$311.585 | US$1.134,24 | 10.600.000.000 RET |
| 1820 |  Veil VEIL | US$0,003596 | 9,03% | -31,89% | US$309.561 | US$226,68 | 86.077.880 VEIL |
| 1821 |  Signature Chain SIGN | US$0,0004024 | -7,18% | 4,45% | US$308.168 | US$62,45 | 765.779.225 SIGN |
| 1822 |  BiblePay BBP | US$0,0001208 | 5,31% | 5,10% | US$308.313 | US$212,92 | 2.552.987.248 BBP |
| 1823 |  Polis POLIS | US$0,03112 | -0,13% | -5,08% | US$306.000 | US$147,36 | 9.831.891 POLIS |
| 1824 |  TurtleCoin TRTL | US$0,000003115 | -1,75% | -11,13% | US$304.681 | US$48.379,11 | 97.799.851.715 TRTL |
| 1825 |  PHI Token PHI | US$0,05210 | 0,00% | -26,23% | US$303.675 | - | 5.828.254 PHI |
| 1826 |  Bitswift BITS | US$0,07830 | 1,80% | -48,70% | US$304.152 | US$14,50 | 3.884.635 BITS |
| 1827 |  XP NETWORK XPNET | US$0,002288 | -4,28% | -11,68% | US$301.684 | US$102.578 | 131.870.792 XPNET |
| 1828 |  Dragon Kart KART | US$0,01264 | 2,01% | -9,20% | US$301.423 | US$25.792,04 | 23.839.163 KART |
| 1829 |  VegaWallet Token VGW | US$0,01872 | 1,80% | -7,16% | US$300.771 | - | 16.068.001 VGW |
| 1830 |  Bezant BZNT | US$0,0003407 | 1,67% | -5,97% | US$299.257 | - | 878.398.685 BZNT |
| 1831 |  Beaxy BXY | US$0,001006 | 1,80% | -22,64% | US$297.846 | - | 295.958.507 BXY |
| 1832 |  Sakura Bloom SKB | US$0,0001153 | 1,90% | -8,58% | US$297.907 | - | 2.582.965.294 SKB |
| 1833 |  Expanse EXP | US$0,01569 | 68,86% | 22,31% | US$295.098 | US$3.583,35 | 18.805.100 EXP |
| 1834 |  APY.Finance APY | US$0,004447 | -5,60% | -28,33% | US$295.575 | US$1.563,76 | 66.469.950 APY |
| 1835 |  Terracoin TRC | US$0,01282 | -9,83% | -17,99% | US$294.044 | US$62,68 | 22.935.396 TRC |
| 1836 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002314 | 0,24% | -14,74% | US$293.619 | US$463,33 | 126.901.359 FOUR |
| 1837 |  Waletoken WTN | US$0,00001470 | 2,60% | -17,25% | US$292.754 | - | 19.918.713.667 WTN |
| 1838 |  SPINDLE SPD | US$0,00007178 | 1,01% | -14,80% | US$290.759 | US$151,54 | 4.050.576.097 SPD |
| 1839 |  BLink BLINK | US$0,001579 | -1,35% | -19,25% | US$291.136 | US$73,77 | 184.347.125 BLINK |
| 1840 |  AtromG8 AG8 | US$0,006904 | -14,16% | -0,57% | US$289.979 | US$5.051,60 | 42.000.000 AG8 |
| 1841 |  Apron Network APN | US$0,003074 | 0,37% | -5,29% | US$287.454 | US$399.699 | 93.500.000 APN |
| 1842 |  HYCON HYC | US$0,0001073 | 0,86% | -3,78% | US$287.225 | US$16.264,21 | 2.676.582.136 HYC |
| 1843 |  Kangal KANGAL | US$0,000002872 | 1,92% | -15,94% | US$287.226 | US$86,01 | 100.000.000.000 KANGAL |
| 1844 |  Everex EVX | US$0,01268 | 25,75% | -7,16% | US$287.844 | US$5.073,84 | 22.700.000 EVX |
| 1845 |  Hyprr UDOO | US$0,0005864 | 2,60% | -8,29% | US$288.436 | US$23.530,37 | 491.853.495 UDOO |
| 1846 |  Etherparty FUEL | US$0,0002873 | 4,17% | 7,03% | US$287.278 | US$32.204,79 | 1.000.000.000 FUEL |
| 1847 |  Blue Protocol BLUE | US$0,007853 | 2,35% | -14,39% | US$287.788 | - | 36.645.278 BLUE |
| 1848 |  Digital Insurance Token DIT | US$0,001273 | 2,60% | -17,25% | US$285.894 | - | 224.644.536 DIT |
| 1849 |  Tidal Finance TIDAL | US$0,0003290 | 3,31% | 2,32% | US$284.646 | US$149.697 | 865.226.229 TIDAL |
| 1850 |  W Green Pay WGP | US$0,01691 | 1,80% | -4,90% | US$298.078 | US$499.089 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.