Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Golff GOF | US$0,05992 | -0,07% | -3,38% | US$599.111 | US$852.394 | 9.999.338 GOF |
| 1602 |  Graphlinq Protocol GLQ | US$0,001758 | 1,95% | -15,68% | US$597.823 | US$186.232 | 339.999.895 GLQ |
| 1603 |  Plasma Finance PPAY | US$0,004853 | 2,66% | -21,01% | US$597.428 | US$179,57 | 123.116.295 PPAY |
| 1604 |  CryptoZoon ZOON | US$0,0008024 | 0,47% | -5,59% | US$591.989 | US$926.983 | 737.751.031 ZOON |
| 1605 |  RigoBlock GRG | US$0,2205 | 3,64% | -17,58% | US$595.480 | US$37,46 | 2.701.063 GRG |
| 1606 |  ADAMANT Messenger ADM | US$0,006642 | 1,80% | -7,16% | US$593.886 | - | 89.412.421 ADM |
| 1607 |  Impossible Finance IF | US$0,09839 | 3,86% | 2,91% | US$590.382 | US$3.248,05 | 6.000.661 IF |
| 1608 |  AmonD AMON | US$0,0007031 | -0,41% | -20,85% | US$590.354 | US$640,68 | 839.681.674 AMON |
| 1609 |  QChi QCH | US$0,01804 | 2,11% | -11,34% | US$590.816 | - | 32.756.240 QCH |
| 1610 |  Professional Fighters League Fan Token PFL | US$0,4532 | 4,83% | 2,14% | US$586.509 | US$63.818,93 | 1.294.195 PFL |
| 1611 |  Standard Protocol STND | US$0,04344 | 2,70% | -6,64% | US$583.276 | US$147.195 | 13.427.324 STND |
| 1612 |  Lanceria LANC | US$0,002147 | -5,54% | 4,22% | US$577.746 | US$5.144,73 | 269.152.549 LANC |
| 1613 |  TERA TERA | US$0,0006859 | 1,81% | -7,14% | US$579.402 | US$3,58 | 844.711.128 TERA |
| 1614 |  The HUSL HUSL | US$0,05550 | 3,68% | -24,11% | US$576.073 | US$35.839,63 | 10.379.879 HUSL |
| 1615 |  Apollon Limassol APL | US$1,76 | 6,89% | 12,51% | US$579.127 | US$238.183 | 329.307 APL |
| 1616 |  AnRKey X $ANRX | US$0,003185 | 6,81% | 2,48% | US$575.637 | US$1.788,08 | 180.751.930 $ANRX |
| 1617 |  Famcentral FAM | US$0,05594 | 0,92% | -6,58% | US$572.406 | US$152,12 | 10.233.001 FAM |
| 1618 |  ATLANT ATL | US$0,01055 | 2,46% | -15,68% | US$571.498 | - | 54.175.041 ATL |
| 1619 |  VNX VNXLU | US$0,02013 | 1,80% | -1,24% | US$565.680 | US$94,67 | 28.104.700 VNXLU |
| 1620 |  Tokenplace TOK | US$0,004376 | 0,13% | -22,61% | US$564.205 | US$202.659 | 128.945.627 TOK |
| 1621 |  Sether SETH | US$0,02812 | 2,55% | -17,64% | US$566.166 | US$1.943,82 | 20.136.683 SETH |
| 1622 |  FlypMe FYP | US$0,03181 | 2,20% | -7,10% | US$561.115 | US$115,60 | 17.638.681 FYP |
| 1623 |  Naka Bodhi Token NBOT | US$0,008100 | 23,88% | 14,51% | US$566.988 | US$37.589,24 | 70.000.000 NBOT |
| 1624 |  PIXEL PXL | US$0,001001 | 13,64% | 6,68% | US$558.185 | US$147,28 | 557.577.505 PXL |
| 1625 |  NextDAO NAX | US$0,0002336 | 0,08% | -5,15% | US$558.956 | US$142.101 | 2.392.543.134 NAX |
| 1626 |  Shard SHARD | US$0,03252 | -5,69% | -18,29% | US$556.093 | - | 17.100.000 SHARD |
| 1627 |  Litex LXT | US$0,0002780 | 7,35% | -7,15% | US$556.054 | US$127.077 | 2.000.000.000 LXT |
| 1628 |  x42 Protocol X42 | US$0,02754 | -7,84% | 26,81% | US$555.481 | US$1.521,63 | 20.166.886 X42 |
| 1629 |  CUTcoin CUT | US$0,003422 | 1,80% | -7,16% | US$554.076 | - | 161.930.742 CUT |
| 1630 |  PayPie PPP | US$0,006684 | 0,00% | 2,77% | US$551.434 | - | 82.500.000 PPP |
| 1631 |  Myriad XMY | US$0,0003010 | 7,51% | 58,39% | US$551.207 | US$1.034,84 | 1.831.074.250 XMY |
| 1632 |  LiquidApps DAPP | US$0,0007760 | -9,50% | -53,30% | US$550.896 | US$1.009,27 | 709.902.294 DAPP |
| 1633 |  DigitalNote XDN | US$0,00006900 | -10,81% | 18,93% | US$550.941 | US$5.130,11 | 7.984.663.888 XDN |
| 1634 |  Scala XLA | US$0,00005382 | 17,53% | 7,40% | US$549.069 | US$1.608,26 | 10.202.198.968 XLA |
| 1635 |  Blockzero Labs XIO | US$0,01495 | 1,60% | -17,00% | US$547.145 | US$1.907,89 | 36.592.410 XIO |
| 1636 |  Thisoption TONS | US$0,09916 | 0,44% | -33,91% | US$546.827 | - | 5.514.569 TONS |
| 1637 |  DinoX DNXC | US$0,01597 | -0,67% | -1,63% | US$543.226 | US$49.277,26 | 34.011.080 DNXC |
| 1638 |  1Million Token 1MT | US$0,5465 | 4,11% | -7,74% | US$543.621 | - | 994.686 1MT |
| 1639 |  iEthereum IETH | US$0,03026 | 8,46% | -25,41% | US$544.674 | US$275,67 | 18.000.000 IETH |
| 1640 |  XMax XMX | US$0,00001887 | -1,52% | -2,54% | US$543.270 | US$151.192 | 28.792.881.608 XMX |
| 1641 |  PetroDollar XPD | US$0,008454 | 1,80% | -7,16% | US$540.972 | - | 63.993.275 XPD |
| 1642 |  KamPay KAMPAY | US$0,001626 | 3,39% | -7,33% | US$523.921 | US$133.437 | 322.224.746 KAMPAY |
| 1643 |  Golos Blockchain GLS | US$0,001733 | -1,51% | -6,96% | US$536.621 | US$1.680,36 | 309.577.689 GLS |
| 1644 |  Azbit AZ | US$0,000006412 | -4,47% | -14,29% | US$532.556 | - | 83.057.996.159 AZ |
| 1645 |  PhoenixDAO PHNX | US$0,007127 | 2,84% | -2,12% | US$530.936 | US$143.390 | 74.500.000 PHNX |
| 1646 |  Fabwelt WELT | US$0,002318 | 2,75% | 0,46% | US$530.778 | US$325.090 | 228.991.733 WELT |
| 1647 |  Essentia ESS | US$0,0003715 | 4,66% | -7,95% | US$530.773 | US$29.258,11 | 1.428.668.414 ESS |
| 1648 |  Brokoli Network BRKL | US$0,01309 | -4,58% | 2,20% | US$529.772 | US$22.175,65 | 40.472.622 BRKL |
| 1649 |  UREEQA URQA | US$0,01916 | 0,06% | -16,48% | US$530.699 | US$233,59 | 27.700.089 URQA |
| 1650 |  DOSE DOSE | US$0,01014 | -0,85% | -3,17% | US$526.528 | US$299.627 | 51.903.165 DOSE |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.