Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Snetwork SNET | US$0,001854 | -4,22% | -4,79% | US$442.415 | US$13.441,09 | 238.603.999 SNET |
| 1702 |  YF Link YFL | US$8,13 | -0,75% | -2,92% | US$443.166 | US$1,56 | 54.532 YFL |
| 1703 |  OneRoot Network RNT | US$0,001551 | -1,51% | -6,75% | US$440.642 | US$11.642,85 | 284.073.817 RNT |
| 1704 |  Spume Protocol SPUME | US$0,08100 | 20,70% | -41,36% | US$442.943 | US$771.029 | 5.468.743 SPUME |
| 1705 |  Jarvis Network JRT | US$0,01520 | -6,67% | -24,09% | US$440.920 | US$34.400,12 | 29.005.880 JRT |
| 1706 |  Crown CRW | US$0,01425 | -4,09% | -0,43% | US$434.888 | US$63,24 | 30.523.052 CRW |
| 1707 |  X8X Token X8X | US$0,005256 | 1,01% | -1,55% | US$433.751 | US$200,86 | 82.522.341 X8X |
| 1708 |  WePower WPR | US$0,0006274 | 0,00% | 24,95% | US$432.182 | US$62,69 | 688.808.616 WPR |
| 1709 |  MediShares MDS | US$0,0003277 | -1,44% | -9,72% | US$429.336 | US$32.661,41 | 1.310.099.624 MDS |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000500 | 1,87% | -8,87% | US$429.870 | US$160,04 | 860.397.837.230.263 RAINBOW |
| 1711 |  Streamity STM | US$0,01184 | 2,30% | -13,75% | US$426.200 | - | 35.987.749 STM |
| 1712 |  LiteDoge LDOGE | US$0,00002582 | 2,96% | -3,96% | US$423.976 | - | 16.422.580.992 LDOGE |
| 1713 |  disBalancer DDOS | US$0,06552 | 0,59% | -10,86% | US$422.120 | US$52.921,98 | 6.442.756 DDOS |
| 1714 |  Wrapped Origin Axie WOA | US$1.868,86 | 2,43% | -17,34% | US$424.231 | - | 227 WOA |
| 1715 |  Coreto COR | US$0,001852 | -0,33% | -16,47% | US$422.799 | US$1.617,59 | 228.283.474 COR |
| 1716 |  Davinci Coin DAC | US$0,00004989 | 1,31% | -1,52% | US$423.037 | US$70.770,92 | 8.478.561.025 DAC |
| 1717 |  Corra.Finance CORA | US$0,2800 | 0,01% | -17,66% | US$420.041 | US$52,10 | 1.500.000 CORA |
| 1718 |  Safex Cash SFX | US$0,002381 | -8,05% | -15,99% | US$417.728 | US$3.039,14 | 175.458.444 SFX |
| 1719 |  Upfiring UFR | US$0,01741 | -51,08% | -55,38% | US$417.884 | - | 24.000.000 UFR |
| 1720 |  Mind Music MND | US$0,000000000834 | 5,17% | -8,21% | US$415.257 | US$31.853,52 | 498.189.654.056.301 MND |
| 1721 |  Spores Network SPO | US$0,0003907 | 0,19% | -6,57% | US$413.522 | US$82.181,07 | 1.058.302.432 SPO |
| 1722 |  DATA DTA | US$0,00003592 | 1,34% | 3,47% | US$413.120 | US$171.685 | 11.499.999.989 DTA |
| 1723 |  Anchor Neural World ANW | US$0,001501 | 10,26% | -45,76% | US$413.233 | US$91.435,87 | 275.297.977 ANW |
| 1724 |  Alliance Fan Token ALL | US$0,4126 | 5,14% | 11,79% | US$413.081 | US$57.243,23 | 1.001.165 ALL |
| 1725 |  Parachute PAR | US$0,0004703 | -0,51% | -17,25% | US$413.223 | US$48.642,54 | 878.603.675 PAR |
| 1726 |  Primas PST | US$0,007814 | -2,08% | -7,50% | US$411.724 | US$543.148 | 52.692.565 PST |
| 1727 |  Bob's Repair BOB | US$0,002236 | 0,22% | -0,78% | US$410.654 | US$39,78 | 183.640.758 BOB |
| 1728 |  AirNFTs AIRT | US$0,003658 | 6,15% | -4,90% | US$409.842 | US$7.279,25 | 112.040.000 AIRT |
| 1729 |  Wonderman Nation WNDR | US$0,02883 | 1,63% | 0,46% | US$409.844 | US$81.275,05 | 14.215.495 WNDR |
| 1730 |  PulsePad PLSPAD | US$0,002459 | 2,84% | -4,22% | US$407.557 | US$17.479,69 | 165.717.873 PLSPAD |
| 1731 |  Falcon Project FNT | US$0,0001033 | 1,72% | -14,52% | US$408.103 | US$76,97 | 3.951.280.734 FNT |
| 1732 |  Darwinia Commitment Token KTON | US$10,10 | -2,11% | -8,10% | US$404.960 | US$21.768,90 | 40.104 KTON |
| 1733 |  Teloscoin TELOS | US$0,002415 | 11,05% | -38,11% | US$404.322 | US$0,04000 | 167.399.821 TELOS |
| 1734 |  DMM: Governance DMG | US$0,008052 | 0,71% | -19,95% | US$403.994 | US$75.091,95 | 50.171.518 DMG |
| 1735 |  ContentBox BOX | US$0,0002357 | 2,75% | 1,16% | US$405.474 | US$110.638 | 1.719.946.327 BOX |
| 1736 |  Ethereum Stake ETHYS | US$2,00 | -0,46% | -3,11% | US$400.970 | US$2.268,87 | 200.000 ETHYS |
| 1737 |  DePay DEPAY | US$0,1895 | 2,43% | -16,83% | US$395.338 | - | 2.086.652 DEPAY |
| 1738 |  UTU Protocol UTU | US$0,003186 | -9,03% | -18,51% | US$396.595 | US$4.430,21 | 124.476.610 UTU |
| 1739 |  Aitra AITRA | US$0,05998 | 1,80% | -5,90% | US$395.790 | - | 6.598.686 AITRA |
| 1740 |  UniMex Network UMX | US$0,04124 | 2,33% | -17,74% | US$396.071 | US$325,21 | 9.603.525 UMX |
| 1741 |  BZEdge BZE | US$0,0001323 | 2,60% | -17,25% | US$396.189 | - | 2.995.148.750 BZE |
| 1742 |  Wings WINGS | US$0,003861 | 1,01% | -1,83% | US$386.075 | US$6,45 | 99.999.994 WINGS |
| 1743 |  DeHive DHV | US$0,09611 | 0,40% | -20,35% | US$386.294 | US$46.225,13 | 4.019.375 DHV |
| 1744 |  Beer Money BEER | US$0,009172 | 3,93% | 5,30% | US$385.204 | US$3.026,47 | 41.999.999 BEER |
| 1745 |  Team Heretics Fan Token TH | US$0,8816 | 1,96% | 5,07% | US$380.958 | US$121.895 | 432.137 TH |
| 1746 |  Club Atletico Independiente CAI | US$0,5907 | 7,85% | 0,65% | US$385.672 | US$79.356,68 | 652.888 CAI |
| 1747 |  Caspian CSP | US$0,0008568 | 2,06% | -10,69% | US$384.754 | US$2.862,13 | 449.036.296 CSP |
| 1748 |  BitBall BTB | US$0,0006313 | -29,64% | -14,49% | US$383.006 | US$5.933,56 | 606.692.575 BTB |
| 1749 |  Karbo KRB | US$0,04026 | 1,80% | -11,58% | US$383.120 | US$208,58 | 9.517.278 KRB |
| 1750 |  Venus BCH vBCH | US$2,48 | 2,26% | -7,90% | US$382.322 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.