Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Reward Hunters Token RHT | US$0,0006597 | 1,72% | -7,87% | US$527.739 | US$128,71 | 800.000.000 RHT |
| 1652 |  XCarnival XCV | US$0,01051 | 2,28% | 2,42% | US$529.059 | US$5.489.647 | 50.331.385 XCV |
| 1653 |  DogeCash DOGEC | US$0,02717 | -5,22% | 44,06% | US$527.342 | US$323,95 | 19.407.406 DOGEC |
| 1654 |  GeoDB GEO | US$0,006467 | -17,87% | 3,79% | US$534.461 | US$2.313,20 | 82.641.419 GEO |
| 1655 |  Swarm SWM | US$0,006698 | 13,52% | -3,19% | US$523.722 | US$109,57 | 78.189.670 SWM |
| 1656 |  Unicly Hashmasks Collection UMASK | US$0,005248 | 2,43% | -17,34% | US$524.774 | - | 100.000.000 UMASK |
| 1657 |  Triall TRL | US$0,02931 | -1,53% | -21,29% | US$517.642 | US$16.429,60 | 17.658.265 TRL |
| 1658 |  Titan Coin TTN | US$0,0005720 | 68,12% | 705,08% | US$520.983 | US$11,36 | 910.820.150 TTN |
| 1659 |  LocalCoinSwap LCS | US$0,01074 | 5,09% | -10,05% | US$519.541 | US$175,28 | 48.375.405 LCS |
| 1660 |  Governor DAO GDAO | US$0,1768 | 0,88% | -4,57% | US$514.292 | US$45.408,76 | 2.908.596 GDAO |
| 1661 |  STATERA STA | US$0,006525 | 3,52% | -21,72% | US$515.116 | US$33,01 | 78.942.772 STA |
| 1662 |  Natus Vincere Fan Token NAVI | US$0,5118 | 4,23% | 6,63% | US$512.350 | US$66.392,75 | 1.001.066 NAVI |
| 1663 |  1-UP Platform 1-UP | US$0,008903 | 3,85% | -9,04% | US$509.018 | US$1.301,70 | 57.170.994 1-UP |
| 1664 |  MicroPets PETS | US$0,0000001007 | 0,80% | -14,42% | US$504.070 | US$2.837,39 | 5.007.120.231.351 PETS |
| 1665 |  Chainswap ASAP | US$0,02459 | 2,43% | -19,33% | US$503.693 | - | 20.484.162 ASAP |
| 1666 |  UnlimitedIP UIP | US$0,0003270 | 5,50% | -6,32% | US$503.625 | US$308.856 | 1.539.985.525 UIP |
| 1667 |  Cheems CHEEMS | US$0,0001969 | -1,98% | 6,19% | US$502.361 | US$592,46 | 2.550.834.901 CHEEMS |
| 1668 |  DMarket DMT | US$0,008856 | 1,80% | 85,67% | US$504.107 | - | 56.921.773 DMT |
| 1669 |  Denarius D | US$0,06342 | -15,59% | -13,50% | US$501.350 | US$13,51 | 7.904.637 D |
| 1670 |  Nuco.cloud NCDT | US$0,01988 | -1,21% | -8,61% | US$497.116 | US$46.174,84 | 25.000.000 NCDT |
| 1671 |  Props Token PROPS | US$0,0009652 | 0,33% | -11,34% | US$495.488 | US$41.954,80 | 513.363.583 PROPS |
| 1672 |  Curate XCUR | US$0,05833 | -5,23% | -10,00% | US$493.589 | US$218.924 | 8.462.172 XCUR |
| 1673 |  Minswap MIN | US$0,01975 | 2,43% | -6,93% | US$493.706 | - | 25.000.000 MIN |
| 1674 |  Raze Network RAZE | US$0,004106 | -0,03% | -9,23% | US$487.353 | US$67.402,36 | 118.690.910 RAZE |
| 1675 |  Helmet.insure HELMET | US$0,01132 | -0,01% | -6,51% | US$484.492 | US$42.260,64 | 42.808.000 HELMET |
| 1676 |  Nafter NAFT | US$0,0009756 | 1,34% | -13,46% | US$487.798 | US$19.217,10 | 500.000.000 NAFT |
| 1677 |  Tap XTP | US$0,0003956 | 97,29% | 67,79% | US$487.286 | US$382,86 | 1.231.911.016 XTP |
| 1678 |  Ixcoin IXC | US$0,02274 | 1,80% | -7,16% | US$484.217 | - | 21.289.735 IXC |
| 1679 |  blockbank BBANK | US$0,005946 | 4,24% | -16,79% | US$481.297 | US$61.671,53 | 80.947.318 BBANK |
| 1680 |  DecentraWeb DWEB | US$0,1439 | 2,60% | -9,23% | US$483.081 | US$2.355,50 | 3.357.220 DWEB |
| 1681 |  EasyFi EZ | US$0,07488 | 19,55% | 7,57% | US$477.238 | US$32.417,48 | 6.373.615 EZ |
| 1682 |  LaunchZone LZ | US$0,1995 | -0,57% | -1,12% | US$472.367 | US$60.138,86 | 2.367.485 LZ |
| 1683 |  Kcash KCASH | US$0,001062 | -4,84% | -10,35% | US$473.134 | US$166.822 | 445.499.083 KCASH |
| 1684 |  ClearDAO CLH | US$0,004311 | -0,30% | -24,63% | US$471.735 | US$159.975 | 109.418.953 CLH |
| 1685 |  Nitro Network NCash | US$0,00006425 | 5,27% | -15,57% | US$470.625 | US$118.076 | 7.325.209.699 NCash |
| 1686 |  Education Ecosystem LEDU | US$0,001990 | 5,74% | -16,16% | US$471.023 | US$89,48 | 236.710.413 LEDU |
| 1687 |  BlackHat BLKC | US$0,06161 | 37,27% | -11,83% | US$468.548 | US$62.013,26 | 7.604.715 BLKC |
| 1688 |  STEP STEP | US$0,001146 | 1,46% | -21,03% | US$466.341 | US$256.203 | 406.756.986 STEP |
| 1689 |  FintruX Network FTX | US$0,004881 | 1,08% | -16,46% | US$463.659 | US$164,43 | 95.000.000 FTX |
| 1690 |  Skrumble Network SKM | US$0,0004520 | 0,99% | -2,95% | US$461.850 | US$133.305 | 1.021.680.996 SKM |
| 1691 |  Stably USD USDS | US$0,9943 | -0,44% | -0,55% | US$460.464 | US$2.809,13 | 463.104 USDS |
| 1692 |  Base Protocol BASE | US$0,9512 | 2,89% | -5,89% | US$457.225 | US$14.702,77 | 480.680 BASE |
| 1693 |  Noir NOR | US$0,02214 | 299,91% | 252,14% | US$458.015 | US$306,14 | 20.686.906 NOR |
| 1694 |  Portion PRT | US$0,0009606 | 10,50% | -6,84% | US$458.190 | US$44,01 | 476.965.462 PRT |
| 1695 |  PlayFuel PLF | US$0,001044 | 9,88% | -41,22% | US$522.009 | US$137,11 | 500.000.000 PLF |
| 1696 |  DRIFE DRF | US$0,0005807 | -0,48% | -9,75% | US$453.862 | US$11.598,63 | 781.513.122 DRF |
| 1697 |  AME Chain AME | US$0,001809 | 3,19% | -8,42% | US$452.140 | US$80.358,82 | 250.000.000 AME |
| 1698 |  UnMarshal MARSH | US$0,06342 | 2,24% | -4,72% | US$450.021 | US$332.876 | 7.096.098 MARSH |
| 1699 |  Orbitcoin ORB | US$0,1403 | 1,80% | 15,96% | US$451.818 | US$0,1400 | 3.220.616 ORB |
| 1700 |  CannabisCoin CANN | US$0,005837 | 1,80% | -7,16% | US$450.798 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.