Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Equalizer EQZ | US$0,02468 | -7,29% | -17,78% | US$924.127 | US$66.331,92 | 37.450.000 EQZ |
| 1452 |  ShopNEXT NEXT | US$0,004792 | -3,08% | -4,04% | US$932.365 | US$54.502,29 | 194.581.917 NEXT |
| 1453 |  BlockWallet BLANK | US$0,04771 | 2,87% | -10,39% | US$925.343 | US$110.242 | 19.394.814 BLANK |
| 1454 |  Clube Atlético Mineiro Fan Token GALO | US$0,4780 | 5,94% | -4,05% | US$918.713 | US$62.870,38 | 1.922.053 GALO |
| 1455 |  ChessCoin CHESS | US$0,01711 | 1,80% | -7,16% | US$924.416 | - | 54.032.769 CHESS |
| 1456 |  Unicly Mystic Axies Collection UAXIE | US$0,09246 | 2,88% | -18,72% | US$924.646 | US$375,41 | 10.000.000 UAXIE |
| 1457 |  Duck DAO (DLP Duck Token) DUCK | US$0,02944 | 2,83% | -12,07% | US$921.913 | US$22.577,98 | 31.319.195 DUCK |
| 1458 |  The Crypto Prophecies TCP | US$0,008515 | 5,16% | -7,09% | US$917.116 | US$251.757 | 107.704.005 TCP |
| 1459 |  Garlicoin GRLC | US$0,01371 | 7,70% | -3,02% | US$919.353 | US$212,00 | 67.040.200 GRLC |
| 1460 |  Botto BOTTO | US$0,03951 | 2,08% | -20,83% | US$906.589 | US$81.842,59 | 22.948.649 BOTTO |
| 1461 |  Silva Token SILVA | US$0,000000000550 | -1,27% | -9,64% | US$918.948 | US$56.157,45 | 1.669.960.531.442.310 SILVA |
| 1462 |  LOCGame LOCG | US$0,01821 | 9,59% | -0,94% | US$914.511 | US$124.723 | 50.209.206 LOCG |
| 1463 |  Hawksight HAWK | US$0,004189 | -0,78% | 1,38% | US$878.795 | US$756.126 | 209.804.915 HAWK |
| 1464 |  Refinable FINE | US$0,02250 | 2,37% | -3,66% | US$923.654 | US$574.204 | 41.059.833 FINE |
| 1465 |  KIWIGO KGO | US$0,02314 | 3,63% | 9,97% | US$981.834 | US$54.380,04 | 42.438.196 KGO |
| 1466 |  ShowHand HAND | US$0,00001470 | 2,60% | -17,25% | US$909.953 | - | 61.912.434.418 HAND |
| 1467 |  Cyclone Protocol CYC | US$34,41 | 4,89% | -8,79% | US$904.459 | US$1.721,96 | 26.282 CYC |
| 1468 |  Goldcoin GLC | US$0,02068 | 3,12% | -14,50% | US$903.395 | US$1.030,84 | 43.681.422 GLC |
| 1469 |  UCA Coin UCA | US$0,0003910 | 0,27% | 160,52% | US$902.662 | US$2.176,25 | 2.308.373.935 UCA |
| 1470 |  Virtue Poker VPP | US$0,008333 | 23,99% | -12,66% | US$891.537 | US$742,50 | 106.988.748 VPP |
| 1471 |  Kalao KLO | US$0,01437 | 0,14% | -11,81% | US$894.996 | US$173.963 | 62.269.991 KLO |
| 1472 |  Empty Set Dollar ESD | US$0,002007 | -2,02% | 8,06% | US$895.078 | US$50.021,00 | 446.012.145 ESD |
| 1473 |  e-Gulden EFL | US$0,05213 | 1,80% | -7,16% | US$895.151 | US$47,74 | 17.171.366 EFL |
| 1474 |  HiCoin XHI | US$0,0002013 | 1,80% | -7,16% | US$892.578 | - | 4.434.602.828 XHI |
| 1475 |  Cat Token CAT | US$0,1367 | 1,43% | -25,43% | US$892.048 | US$31,62 | 6.527.607 CAT |
| 1476 |  Emercoin EMC | US$0,01776 | 1,00% | -2,24% | US$884.957 | US$7.601,64 | 49.839.416 EMC |
| 1477 |  BonusCloud BXC | US$0,0002635 | 4,00% | 30,08% | US$883.346 | US$42.376,32 | 3.352.137.888 BXC |
| 1478 |  KickToken KICK | US$0,007218 | 14,86% | 8,42% | US$886.709 | US$165.397 | 122.845.542 KICK |
| 1479 |  Internxt INXT | US$0,7895 | -11,74% | -21,97% | US$883.736 | US$204.202 | 1.119.294 INXT |
| 1480 |  King Shiba KINGSHIB | US$0,002660 | -32,41% | 17,11% | US$877.938 | US$75.625,68 | 329.993.338 KINGSHIB |
| 1481 |  PotCoin POT | US$0,003824 | 20,40% | 17,58% | US$870.998 | US$0,7800 | 227.757.254 POT |
| 1482 |  Dogey-Inu DINU | US$0,000000002012 | -1,74% | -13,07% | US$869.062 | US$6,48 | 431.852.081.501.930 DINU |
| 1483 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,34% | -5,22% | US$865.713 | US$157.448 | 389.521.229.500.052.352 REDPANDA |
| 1484 |  Unido EP UDO | US$0,01463 | 6,95% | -2,98% | US$863.364 | US$65.163,82 | 58.995.265 UDO |
| 1485 |  AICHAIN AIT | US$0,001615 | 1,74% | -7,26% | US$864.387 | - | 535.067.071 AIT |
| 1486 |  Moola AXPR | US$0,003070 | 0,25% | -13,53% | US$858.604 | US$6.677,83 | 279.674.001 AXPR |
| 1487 |  Chronicle XNL | US$0,04111 | 32,59% | 26,08% | US$854.192 | US$1.228.764 | 20.776.667 XNL |
| 1488 |  BollyCoin BOLLY | US$0,02133 | -3,47% | -11,54% | US$848.671 | US$76.813,42 | 39.781.363 BOLLY |
| 1489 |  Synthetify SNY | US$0,1507 | -0,20% | 2,28% | US$847.632 | US$93.366,29 | 5.625.000 SNY |
| 1490 |  Burency BUY | US$0,004356 | 7,80% | 5,18% | US$844.627 | US$830.867 | 193.878.224 BUY |
| 1491 |  BlackCoin BLK | US$0,01363 | -1,13% | -9,95% | US$839.799 | US$63,09 | 61.610.036 BLK |
| 1492 |  Ravencoin Classic RVC | US$0,00007929 | -3,94% | 34,62% | US$832.828 | US$32.967,70 | 10.503.073.000 RVC |
| 1493 |  Aston Martin Cognizant Fan Token AM | US$0,5906 | 4,74% | -0,39% | US$830.363 | US$99.925,86 | 1.405.941 AM |
| 1494 |  Swirge SWG | US$0,06946 | 2,14% | -0,14% | US$832.178 | US$59.549,18 | 11.980.559 SWG |
| 1495 |  IG Gold IGG | US$0,00009371 | 2,49% | 8,97% | US$829.940 | US$627,85 | 8.856.541.707 IGG |
| 1496 |  Humaniq HMQ | US$0,004186 | 4,45% | -4,97% | US$777.739 | US$22.498,03 | 185.811.695 HMQ |
| 1497 |  Stream Protocol STPL | US$0,002884 | -3,42% | 5,25% | US$821.901 | US$24.651,30 | 285.031.863 STPL |
| 1498 |  Forj(Bondly) BONDLY | US$0,007900 | 0,39% | -7,89% | US$821.435 | US$191.850 | 103.978.855 BONDLY |
| 1499 |  xHashtag DAO XTAG | US$0,05065 | 4,21% | -10,94% | US$815.453 | US$293.713 | 16.098.679 XTAG |
| 1500 |  MoneroV XMV | US$0,3019 | 1,80% | -7,16% | US$815.167 | US$72,07 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.