Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  REPO REPO | US$0,07487 | 1,80% | -6,91% | US$1.690.171 | US$511,56 | 22.573.354 REPO |
| 1252 |  Billion Happiness BHC | US$33,94 | -3,42% | -7,27% | US$1.697.151 | US$183.607 | 50.000 BHC |
| 1253 |  Binemon BIN | US$0,002125 | 1,14% | -6,73% | US$1.668.219 | US$699.325 | 784.870.751 BIN |
| 1254 |  Trias Token (new) TRIAS | US$1,05 | 2,29% | -7,42% | US$1.672.180 | US$432.298 | 1.600.000 TRIAS |
| 1255 |  Isiklar Coin ISIKC | US$0,3153 | 0,77% | 0,55% | US$1.669.501 | US$149.578 | 5.295.305 ISIKC |
| 1256 |  PlotX PLOT | US$0,02488 | 0,25% | -8,82% | US$1.650.026 | US$130.235 | 66.318.562 PLOT |
| 1257 |  Attila ATT | US$0,003656 | 1,47% | -9,03% | US$1.646.759 | US$1.957,30 | 450.382.736 ATT |
| 1258 |  Egretia EGT | US$0,0003903 | 1,10% | -6,57% | US$1.646.734 | US$20.090,52 | 4.218.701.582 EGT |
| 1259 |  ODIN PROTOCOL ODIN | US$0,09359 | 1,01% | 4,00% | US$1.634.880 | US$4.882,66 | 17.468.925 ODIN |
| 1260 |  Integral ITGR | US$0,01613 | -1,15% | -8,57% | US$1.632.160 | US$207.777 | 101.164.278 ITGR |
| 1261 |  TENT TENT | US$0,04225 | 2,48% | -15,82% | US$1.633.451 | - | 38.664.688 TENT |
| 1262 |  Vabble VAB | US$0,001725 | 12,25% | 36,66% | US$1.625.356 | US$146.401 | 942.152.264 VAB |
| 1263 |  Wagerr WGR | US$0,007466 | 2,87% | -7,24% | US$1.618.410 | US$451,38 | 216.761.204 WGR |
| 1264 |  Bibox Token BIX | US$0,01904 | 2,81% | -12,21% | US$1.626.554 | US$1.641.235 | 85.430.525 BIX |
| 1265 |  Hord HORD | US$0,01861 | 6,41% | -0,59% | US$1.605.075 | US$195.852 | 86.247.452 HORD |
| 1266 |  Polytrade TRADE | US$0,1340 | 2,47% | -0,84% | US$1.610.200 | US$637.771 | 12.017.404 TRADE |
| 1267 |  Kommunitas KOM | US$0,001378 | 2,30% | -13,97% | US$1.589.019 | US$269.813 | 1.153.287.227 KOM |
| 1268 |  Metrix Coin MRX | US$0,00008838 | 0,98% | 0,65% | US$1.580.104 | US$214,32 | 17.878.560.334 MRX |
| 1269 |  DOC.COM MTC | US$0,002014 | -0,07% | -1,62% | US$1.557.839 | US$109.565 | 773.580.398 MTC |
| 1270 |  COVA COVA | US$0,0006256 | 7,31% | 810,24% | US$1.561.471 | - | 2.496.011.000 COVA |
| 1271 |  Gather GTH | US$0,007718 | -0,67% | -21,36% | US$1.541.743 | US$145.291 | 199.746.653 GTH |
| 1272 |  CyberVein CVT | US$0,001464 | 3,41% | -4,28% | US$1.552.512 | US$52.191,81 | 1.060.404.496 CVT |
| 1273 |  TransferCoin TX | US$0,1864 | 1,80% | -7,16% | US$1.546.300 | - | 8.296.433 TX |
| 1274 |  SIRIN LABS Token SRN | US$0,003130 | -0,29% | -15,06% | US$1.539.542 | US$3.635,28 | 491.820.906 SRN |
| 1275 |  Florin XFL | US$11,27 | -6,47% | -38,14% | US$1.543.611 | US$9,84 | 136.914 XFL |
| 1276 |  PLANET PLA | US$0,006752 | -3,39% | -3,45% | US$1.519.189 | US$299.235 | 225.000.000 PLA |
| 1277 |  DOGGY DOGGY | US$0,0003799 | 2,25% | -7,05% | US$1.534.761 | US$193.264 | 4.040.124.310 DOGGY |
| 1278 |  INT INT | US$0,003222 | 6,75% | 0,14% | US$1.567.855 | US$140.870 | 486.577.385 INT |
| 1279 |  AgeOfGods AOG | US$0,02998 | -1,23% | -9,68% | US$1.526.555 | US$1.002.339 | 50.911.513 AOG |
| 1280 |  VeriDocGlobal VDG | US$0,0001470 | 2,60% | -17,25% | US$1.528.335 | US$112.506 | 10.398.664.245 VDG |
| 1281 |  Xaurum XAUR | US$0,02134 | 6,83% | -12,91% | US$1.518.772 | US$10.843,23 | 71.186.093 XAUR |
| 1282 |  Spartan Protocol SPARTA | US$0,01329 | 2,83% | -6,73% | US$1.528.920 | US$44.011,17 | 115.068.120 SPARTA |
| 1283 |  S.C. Corinthians Fan Token SCCP | US$0,6313 | -4,50% | -10,31% | US$1.508.185 | US$92.328,62 | 2.389.010 SCCP |
| 1284 |  My DeFi Pet DPET | US$0,09368 | 1,01% | -12,40% | US$1.514.573 | US$2.695.136 | 16.166.786 DPET |
| 1285 |  Hot Cross HOTCROSS | US$0,01322 | -0,58% | -10,31% | US$1.503.658 | US$586.318 | 113.749.999 HOTCROSS |
| 1286 |  Kattana KTN | US$0,5109 | 2,30% | -3,87% | US$1.498.007 | US$46.239,85 | 2.931.905 KTN |
| 1287 |  Ferrum Network FRM | US$0,02279 | 2,48% | -12,65% | US$1.498.693 | US$715.416 | 65.764.238 FRM |
| 1288 |  Spheroid Universe SPH | US$0,01196 | 3,64% | -5,35% | US$1.494.435 | US$460,73 | 124.912.048 SPH |
| 1289 |  Hydro Protocol HOT | US$0,002125 | 4,17% | -2,79% | US$1.491.788 | US$69.178,59 | 702.000.000 HOT |
| 1290 |  Solrise Finance SLRS | US$0,01649 | -0,08% | -2,22% | US$1.490.181 | US$35.528,11 | 90.365.802 SLRS |
| 1291 |  Databroker DTX | US$0,01765 | 5,15% | 0,38% | US$1.486.917 | US$17,59 | 84.261.289 DTX |
| 1292 |  ALLY ALY | US$0,0006445 | -0,30% | -9,41% | US$1.482.265 | US$23.473,17 | 2.300.000.000 ALY |
| 1293 |  Oddz ODDZ | US$0,02233 | 12,67% | 1,61% | US$1.470.827 | US$2.021.666 | 65.869.994 ODDZ |
| 1294 |  Only1 LIKE | US$0,01081 | 9,19% | -12,09% | US$1.475.418 | US$1.057.767 | 136.440.847 LIKE |
| 1295 |  Tiger King Coin TKING | US$0,000002301 | -2,45% | -14,72% | US$1.486.550 | US$3.867,06 | 645.999.263.731 TKING |
| 1296 |  Zelwin ZLW | US$0,02055 | 6,12% | -26,78% | US$1.486.223 | US$53.190,78 | 72.331.834 ZLW |
| 1297 |  ZUSD ZUSD | US$1,00 | 0,13% | -1,03% | US$1.474.143 | US$601,93 | 1.472.237 ZUSD |
| 1298 |  Project Pai PAI | US$0,0009111 | -0,64% | -10,79% | US$1.469.576 | US$865,26 | 1.612.988.408 PAI |
| 1299 |  Nyancoin NYAN | US$0,004500 | 7,16% | -23,74% | US$1.452.767 | US$15,34 | 322.805.606 NYAN |
| 1300 |  Ubiq UBQ | US$0,03411 | 2,82% | -4,04% | US$1.453.500 | US$609,08 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.