Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DuckDaoDime DDIM | US$2,39 | 7,38% | -6,58% | US$2.480.384 | US$159.633 | 1.037.793 DDIM |
| 1152 |  Monolith TKN | US$0,07180 | 3,03% | -16,29% | US$2.481.357 | US$1.993,89 | 34.559.551 TKN |
| 1153 |  Achain ACT | US$0,002468 | 1,92% | -0,29% | US$2.467.617 | US$81.973,53 | 999.999.998 ACT |
| 1154 |  Litecoin Cash LCC | US$0,003232 | -6,18% | -16,74% | US$2.476.289 | US$206,06 | 766.208.262 LCC |
| 1155 |  Bloom BLT | US$0,04284 | -0,10% | -38,80% | US$2.426.846 | US$1.670,08 | 56.642.697 BLT |
| 1156 |  Integritee Network TEER | US$0,6975 | 0,83% | -4,31% | US$2.414.103 | US$48.994,29 | 3.460.947 TEER |
| 1157 |  Nebulas NAS | US$0,03834 | 0,82% | -11,19% | US$2.409.472 | US$207.496 | 62.845.637 NAS |
| 1158 |  Mobility Coin MOBIC | US$0,1940 | -2,25% | 28,77% | US$2.419.555 | US$61.242,66 | 12.469.872 MOBIC |
| 1159 |  Origin Dollar Governance OGV | US$0,004992 | -1,79% | 8,71% | US$2.391.165 | US$494.366 | 478.992.768 OGV |
| 1160 |  Lamden TAU | US$0,01679 | -6,97% | -23,79% | US$2.387.414 | US$41.274,56 | 142.215.728 TAU |
| 1161 |  VestChain VEST | US$0,0006038 | 1,80% | -7,16% | US$2.382.673 | - | 3.945.951.381 VEST |
| 1162 |  Unification FUND | US$0,06880 | -1,81% | -15,95% | US$2.369.900 | US$43.013,06 | 34.447.402 FUND |
| 1163 |  Kromatika KROM | US$0,02964 | 1,40% | -20,18% | US$2.379.809 | US$37.465,63 | 80.280.675 KROM |
| 1164 |  LuaSwap LUA | US$0,01289 | -1,03% | -7,17% | US$2.365.894 | - | 183.518.648 LUA |
| 1165 |  Flamengo Fan Token MENGO | US$0,7358 | -2,91% | -19,90% | US$2.354.643 | US$218.257 | 3.199.972 MENGO |
| 1166 |  StakeCubeCoin SCC | US$0,2287 | 2,36% | -18,37% | US$2.379.173 | US$4.364,69 | 10.402.838 SCC |
| 1167 |  Swerve SWRV | US$0,1330 | 4,62% | -31,20% | US$2.324.872 | US$1.096.367 | 17.480.530 SWRV |
| 1168 |  Gridcoin GRC | US$0,005597 | -43,33% | -52,79% | US$2.328.166 | US$42.301,31 | 415.966.202 GRC |
| 1169 |  SmartMesh SMT | US$0,001730 | 1,32% | -2,43% | US$2.318.447 | US$47.660,37 | 1.340.519.343 SMT |
| 1170 |  UpBots UBXT | US$0,005335 | -2,61% | -9,39% | US$2.295.666 | US$254.598 | 430.264.259 UBXT |
| 1171 |  SeedOn SEON | US$0,01139 | 0,20% | -22,83% | US$2.308.573 | US$169.853 | 202.705.688 SEON |
| 1172 |  Digital Fitness DEFIT | US$0,07791 | 3,39% | -20,85% | US$2.192.599 | US$284.570 | 28.142.655 DEFIT |
| 1173 |  UBIX.Network UBX | US$0,00005024 | 0,44% | -5,94% | US$2.288.826 | US$199.619 | 45.558.153.243 UBX |
| 1174 |  Mogul Productions STARS | US$0,007540 | -1,53% | -17,51% | US$2.312.257 | US$1.524.897 | 306.657.541 STARS |
| 1175 |  Torum XTM | US$0,02819 | 1,81% | -6,63% | US$2.274.939 | US$305.132 | 80.710.757 XTM |
| 1176 |  XY Finance XY | US$0,2501 | -0,15% | -14,17% | US$2.249.616 | US$70.831,00 | 8.996.415 XY |
| 1177 |  Degenerator Meme MEME | US$79,19 | 2,46% | -17,49% | US$2.217.379 | US$8.192,48 | 28.000 MEME |
| 1178 |  EOSDT EOSDT | US$0,8348 | -0,10% | 0,54% | US$2.205.931 | US$0,6100 | 2.642.505 EOSDT |
| 1179 |  Smart MFG MFG | US$0,005843 | 2,51% | -19,46% | US$2.175.795 | US$15.404,62 | 372.349.663 MFG |
| 1180 |  Blocknet BLOCK | US$0,2411 | 1,80% | 3,75% | US$2.184.000 | US$581,16 | 9.057.416 BLOCK |
| 1181 |  Eminer EM | US$0,001501 | 2,84% | 0,49% | US$2.183.062 | US$68.291,92 | 1.454.500.099 EM |
| 1182 |  Aeon AEON | US$0,1367 | 0,03% | -8,78% | US$2.163.626 | US$45,77 | 15.831.459 AEON |
| 1183 |  RioDeFi RFUEL | US$0,007139 | 0,78% | -15,59% | US$2.152.782 | US$470.117 | 301.550.838 RFUEL |
| 1184 |  Einsteinium EMC2 | US$0,009661 | 8,63% | -0,98% | US$2.152.830 | US$34.624,02 | 222.846.749 EMC2 |
| 1185 |  Skycoin SKY | US$0,09688 | 1,58% | 12,33% | US$2.131.267 | US$55,57 | 22.000.000 SKY |
| 1186 |  OneArt 1ART | US$0,01719 | 0,81% | -5,96% | US$2.132.247 | US$113.993 | 124.021.227 1ART |
| 1187 |  Decimated DIO | US$0,01278 | -1,99% | -22,22% | US$2.135.262 | US$311.823 | 167.025.128 DIO |
| 1188 |  Rotharium RTH | US$0,5861 | 0,53% | -13,92% | US$2.136.667 | US$137.722 | 3.645.272 RTH |
| 1189 |  Tarot TAROT | US$0,05202 | 1,19% | -10,38% | US$2.116.434 | US$44.036,05 | 40.684.544 TAROT |
| 1190 |  DIGG DIGG | US$3.651,26 | -2,24% | -22,54% | US$2.095.556 | US$29.048,48 | 574 DIGG |
| 1191 |  Folgory Coin FLG | US$0,1198 | 3,54% | -6,53% | US$2.098.837 | US$16.162,62 | 17.525.493 FLG |
| 1192 |  Signata SATA | US$0,02969 | 1,28% | 1,03% | US$2.115.545 | US$166,24 | 71.260.435 SATA |
| 1193 |  Unbound UNB | US$0,001806 | 7,21% | -3,49% | US$2.067.194 | US$177.219 | 1.144.427.233 UNB |
| 1194 |  OpenWorld OPEN | US$0,04002 | -1,30% | 2,22% | US$2.065.805 | US$9.274,53 | 51.617.956 OPEN |
| 1195 |  Kryptomon KMON | US$0,01085 | 1,91% | -3,96% | US$2.059.248 | US$13.376,37 | 189.843.488 KMON |
| 1196 |  Perth Mint Gold Token PMGT | US$1.678,81 | -0,02% | -2,23% | US$2.052.113 | - | 1.222 PMGT |
| 1197 |  Ispolink ISP | US$0,0007440 | 4,75% | -6,39% | US$2.050.871 | US$946.905 | 2.756.425.785 ISP |
| 1198 |  OpenLeverage OLE | US$0,03087 | 1,36% | 1,45% | US$2.036.311 | US$919.019 | 65.956.030 OLE |
| 1199 |  ParaSwap PSP | US$0,02799 | -0,80% | -26,82% | US$2.040.109 | US$151.884 | 72.891.000 PSP |
| 1200 |  WebDollar WEBD | US$0,0001384 | 0,01% | 6,16% | US$2.031.154 | US$8.351,93 | 14.671.353.371 WEBD |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.