Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Edgeless EDG | US$0,02747 | 9,51% | -15,09% | US$3.355.504 | US$57,38 | 122.146.967 EDG |
| 1052 |  Amazy AZY | US$0,08135 | -1,12% | -13,37% | US$3.329.121 | US$968.443 | 40.923.921 AZY |
| 1053 |  OTOCASH OTO | US$0,09001 | 0,01% | -0,02% | US$3.314.175 | - | 36.820.604 OTO |
| 1054 |  MahaDAO MAHA | US$1,07 | 4,79% | 4,65% | US$3.291.675 | US$285.211 | 3.076.946 MAHA |
| 1055 |  Nxt NXT | US$0,003293 | 3,57% | 7,28% | US$3.289.535 | US$25.325,13 | 998.999.942 NXT |
| 1056 |  Niftyx Protocol SHROOM | US$0,06425 | 22,83% | -4,94% | US$3.301.388 | US$17.532,08 | 51.386.058 SHROOM |
| 1057 |  Belt Finance BELT | US$0,3441 | 1,01% | -9,56% | US$3.286.671 | US$3.359,27 | 9.550.122 BELT |
| 1058 |  Bifrost BNC | US$0,1910 | 3,36% | -6,72% | US$3.204.015 | US$314.845 | 16.775.000 BNC |
| 1059 |  Xaya CHI | US$0,06605 | 2,61% | -13,37% | US$3.200.959 | US$12.396,67 | 48.462.895 CHI |
| 1060 |  CryptoFranc XCHF | US$1,03 | 1,53% | -4,42% | US$3.188.202 | US$14.665,30 | 3.100.000 XCHF |
| 1061 |  NFT Art Finance NFTART | US$0,000000000125 | 1,72% | -1,36% | US$3.161.568 | US$125.338 | 25.282.174.668.987.600 NFTART |
| 1062 |  ROOBEE ROOBEE | US$0,0007670 | -0,27% | -6,44% | US$3.146.148 | US$798.211 | 4.102.063.740 ROOBEE |
| 1063 |  SIBCoin SIB | US$0,1596 | 1,80% | -7,16% | US$3.158.837 | - | 19.790.761 SIB |
| 1064 |  Dotmoovs MOOV | US$0,006338 | 2,50% | -9,79% | US$3.143.697 | US$209.364 | 496.000.000 MOOV |
| 1065 |  Wownero WOW | US$0,05998 | -6,66% | -15,40% | US$3.121.935 | US$10.567,61 | 52.049.447 WOW |
| 1066 |  Offshift XFT | US$0,5211 | 7,15% | -13,21% | US$3.110.778 | US$72.654,50 | 5.969.500 XFT |
| 1067 |  Carboncoin CARBON | US$0,0002013 | 1,80% | -7,16% | US$3.098.041 | - | 15.392.022.544 CARBON |
| 1068 |  DECOIN DTEP | US$0,05434 | 1,80% | -7,16% | US$3.087.468 | US$443,60 | 56.812.933 DTEP |
| 1069 |  Valencia CF Fan Token VCF | US$1,22 | 0,04% | -5,94% | US$3.043.517 | US$100.235 | 2.485.076 VCF |
| 1070 |  Enecuum ENQ | US$0,01498 | 3,70% | 13,85% | US$3.037.938 | US$268.231 | 202.838.272 ENQ |
| 1071 |  suterusu SUTER | US$0,0007815 | 2,79% | -20,65% | US$3.012.831 | US$95.930,94 | 3.855.040.000 SUTER |
| 1072 |  Opacity OPCT | US$0,03787 | 1,49% | -4,45% | US$3.047.165 | US$7.125,86 | 80.456.100 OPCT |
| 1073 |  FREEdom Coin FREE | US$0,0000003048 | 1,58% | 0,45% | US$3.029.748 | US$288.341 | 9.938.989.997.635 FREE |
| 1074 |  Prism PRISM | US$0,006109 | 1,76% | 0,83% | US$3.022.817 | US$49.172,60 | 494.800.000 PRISM |
| 1075 |  Dovu DOV | US$0,003159 | 6,11% | -14,75% | US$3.020.048 | US$1.292,02 | 956.157.114 DOV |
| 1076 |  Footballcoin (XFC) XFC | US$0,007997 | -0,01% | -1,26% | US$2.996.121 | US$101.186 | 374.660.526 XFC |
| 1077 |  BOLT BOLT | US$0,002994 | 1,49% | -6,77% | US$2.967.665 | US$74.685,67 | 991.283.100 BOLT |
| 1078 |  SORA XOR | US$1,92 | 6,25% | -0,56% | US$2.961.713 | US$48.257,10 | 1.539.318 XOR |
| 1079 |  Mobilian Coin MBN | US$0,02134 | 3,75% | -8,03% | US$3.018.814 | - | 141.494.300 MBN |
| 1080 |  SparkPoint SRK | US$0,0003303 | 1,13% | -10,80% | US$2.923.987 | US$280.012 | 8.853.724.090 SRK |
| 1081 |  Lympo LYM | US$0,003491 | 4,97% | 0,73% | US$2.885.981 | US$261.072 | 826.672.979 LYM |
| 1082 |  EOS Force EOSC | US$0,003039 | -3,67% | -14,36% | US$2.930.096 | US$170.972 | 964.070.125 EOSC |
| 1083 |  TenX PAY | US$0,01427 | 1,11% | -2,56% | US$2.929.076 | US$33.167,12 | 205.218.256 PAY |
| 1084 |  SunContract SNC | US$0,02380 | 7,77% | -1,38% | US$2.920.945 | US$238.255 | 122.707.503 SNC |
| 1085 |  Skey Network SKEY | US$0,01606 | 5,76% | -8,49% | US$2.917.130 | US$1.051.619 | 181.631.354 SKEY |
| 1086 |  Uno Re UNO | US$0,03964 | 0,01% | -7,77% | US$2.902.788 | US$91.934,49 | 73.232.181 UNO |
| 1087 |  Primate PRIMATE | US$0,02046 | 1,77% | 17,28% | US$2.886.984 | US$475.659 | 141.087.223 PRIMATE |
| 1088 |  Bitcoin Private BTCP | US$0,6036 | 11,01% | -15,63% | US$2.888.810 | US$10,74 | 4.785.761 BTCP |
| 1089 |  Venus SXP vSXP | US$0,007221 | 3,19% | -8,06% | US$2.864.410 | - | 396.674.884 vSXP |
| 1090 |  GNY GNY | US$0,01489 | 45,89% | 5,73% | US$2.865.213 | US$88.116,91 | 192.376.657 GNY |
| 1091 |  Sinverse SIN | US$0,01356 | -0,64% | -4,84% | US$2.854.482 | US$979.122 | 210.550.769 SIN |
| 1092 |  Tulip Protocol TULIP | US$3,50 | 0,25% | -2,42% | US$2.850.643 | US$96.227,26 | 815.206 TULIP |
| 1093 |  SAFE DEAL SFD | US$0,6916 | -3,55% | -22,11% | US$2.857.145 | US$29.759,94 | 4.130.982 SFD |
| 1094 |  Metaverse ETP ETP | US$0,03568 | 0,32% | -6,39% | US$2.880.588 | US$47.452,61 | 80.722.803 ETP |
| 1095 |  AXIS Token AXIS | US$0,008850 | 0,54% | 3,67% | US$2.834.817 | US$497,76 | 320.303.188 AXIS |
| 1096 |  Cryptonovae YAE | US$0,04519 | 3,53% | -11,72% | US$2.817.496 | US$3.781,32 | 62.341.115 YAE |
| 1097 |  unFederalReserve eRSDL | US$0,006431 | 11,14% | -6,83% | US$2.833.660 | US$119.604 | 440.655.387 eRSDL |
| 1098 |  Dogs Of Elon DOE | US$0,01468 | 0,07% | -1,61% | US$2.819.503 | US$814.282 | 192.111.677 DOE |
| 1099 |  ThreeFold TFT | US$0,03438 | 0,73% | -13,65% | US$2.791.339 | US$6.538,74 | 81.181.457 TFT |
| 1100 |  Era Swap ES | US$0,002798 | 0,33% | -44,42% | US$2.790.671 | US$25.498,18 | 997.282.758 ES |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.