Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$1,17 | 3,53% | -8,84% | US$4.841.024 | - | 4.142.378 vLTC |
| 952 |  Darwinia Network RING | US$0,006321 | 1,15% | -13,41% | US$4.808.680 | US$219.050 | 760.788.201 RING |
| 953 |  Tokamak Network TON | US$1,74 | 0,42% | -3,54% | US$4.756.367 | US$1.016.574 | 2.727.340 TON |
| 954 |  NerveNetwork NVT | US$0,01705 | -5,50% | 27,11% | US$4.722.759 | US$86.803,04 | 276.983.684 NVT |
| 955 |  Juggernaut JGN | US$0,04712 | 3,51% | 4,13% | US$4.722.028 | US$255.958 | 100.210.416 JGN |
| 956 |  Doge Dash DOGEDASH | US$0,00008710 | 1,88% | -10,05% | US$4.707.486 | US$26.409,08 | 54.046.882.510 DOGEDASH |
| 957 |  Cirus Foundation CIRUS | US$0,1391 | 1,79% | -6,42% | US$4.710.212 | US$731.469 | 33.854.213 CIRUS |
| 958 |  InsurAce INSUR | US$0,1041 | 2,05% | -2,71% | US$4.671.432 | US$488.603 | 44.891.926 INSUR |
| 959 |  saffron.finance SFI | US$50,92 | 4,46% | -13,33% | US$4.683.480 | US$35.687,95 | 91.983 SFI |
| 960 |  Revolt 2 Earn RVLT | US$0,00000007851 | 2,98% | -15,21% | US$4.695.856 | US$1.584.505 | 59.815.774.993.144 RVLT |
| 961 |  Covesting COV | US$0,2746 | 6,79% | -10,23% | US$4.610.691 | US$332.541 | 16.787.851 COV |
| 962 |  e-Money NGM | US$0,2337 | -4,05% | -3,55% | US$4.618.860 | US$26.184,89 | 19.760.286 NGM |
| 963 |  Clash of Lilliput COL | US$0,6025 | 0,65% | 1,06% | US$4.598.732 | US$108.152 | 7.633.271 COL |
| 964 |  Chainge CHNG | US$0,04164 | 3,91% | 1,52% | US$4.582.018 | US$145.755 | 110.046.435 CHNG |
| 965 |  Ethereum Push Notification Service PUSH | US$0,3007 | 7,44% | -9,17% | US$4.596.548 | US$469.697 | 15.287.926 PUSH |
| 966 |  Vidya VIDYA | US$0,1149 | 2,52% | -20,65% | US$4.598.755 | US$969.604 | 40.015.394 VIDYA |
| 967 |  OpenOcean OOE | US$0,02716 | -0,80% | -2,13% | US$4.587.409 | US$467.613 | 168.903.846 OOE |
| 968 |  DSLA Protocol DSLA | US$0,0008339 | 0,34% | -0,76% | US$4.579.589 | US$474.765 | 5.491.802.966 DSLA |
| 969 |  Polychain Monsters PMON | US$1,34 | -0,51% | -1,20% | US$4.577.980 | US$555.502 | 3.410.185 PMON |
| 970 |  Opulous OPUL | US$0,1039 | 0,62% | -24,07% | US$4.563.221 | US$424.352 | 43.914.363 OPUL |
| 971 |  Particl PART | US$0,4156 | 0,34% | 31,49% | US$5.173.561 | US$3.471,00 | 12.449.769 PART |
| 972 |  BigONE Token ONE | US$0,0004811 | 0,94% | -13,66% | US$4.545.582 | US$0,6100 | 9.449.081.034 ONE |
| 973 |  The Transfer Token TTT | US$0,04156 | 1,32% | -15,44% | US$4.543.477 | US$163,21 | 109.321.486 TTT |
| 974 |  Deri Protocol DERI | US$0,02716 | 0,93% | -12,85% | US$4.539.372 | US$99.173,16 | 167.118.249 DERI |
| 975 |  Monsta Infinite MONI | US$0,08989 | -19,01% | -23,89% | US$4.598.931 | US$1.979.719 | 51.163.053 MONI |
| 976 |  DigitalBits XDB | US$0,003224 | 86,52% | -53,57% | US$4.476.457 | US$2.974.850 | 1.388.534.346 XDB |
| 977 |  ChangeNOW Token NOW | US$0,05316 | 1,16% | -18,38% | US$4.507.765 | US$138,67 | 84.803.980 NOW |
| 978 |  Hamster HAM | US$0,000000001880 | 3,12% | -16,66% | US$4.482.018 | US$194.397 | 2.384.230.000.000.000 HAM |
| 979 |  Newton NEW | US$0,0002151 | -1,63% | -11,13% | US$4.425.588 | US$66.446,19 | 20.571.994.592 NEW |
| 980 |  Impossible Finance Launchpad IDIA | US$0,09834 | 2,39% | 1,33% | US$4.425.237 | US$41.976,77 | 45.000.000 IDIA |
| 981 |  Santiment Network Token SAN | US$0,06969 | 1,67% | -26,05% | US$4.411.098 | US$262,63 | 63.293.579 SAN |
| 982 |  GTONCapital GTON | US$1,21 | -3,37% | 4,98% | US$4.397.583 | US$5,97 | 3.630.100 GTON |
| 983 |  dHedge DAO DHT | US$0,1292 | 1,59% | -17,47% | US$4.382.313 | US$211.795 | 33.915.079 DHT |
| 984 |  Cardstack CARD | US$0,001874 | 0,18% | -0,86% | US$4.418.361 | US$60.673,55 | 2.357.982.917 CARD |
| 985 |  Vesper VSP | US$0,5063 | 11,44% | -2,92% | US$4.456.624 | US$85.180,14 | 8.802.496 VSP |
| 986 |  Blockchain Brawlers BRWL | US$0,004426 | -2,10% | -10,50% | US$4.404.091 | US$149.753 | 995.051.162 BRWL |
| 987 |  BnkToTheFuture BFT | US$0,005976 | -4,98% | -1,62% | US$4.361.942 | US$37.208,38 | 729.955.635 BFT |
| 988 |  GAMEE GMEE | US$0,01214 | 0,31% | 5,42% | US$4.368.127 | US$479.126 | 359.712.887 GMEE |
| 989 |  vEmpire DDAO VEMP | US$0,02480 | 1,35% | -2,28% | US$4.308.104 | US$2.966.055 | 173.684.291 VEMP |
| 990 |  STEM CELL COIN SCC | US$0,01333 | 0,65% | -8,20% | US$4.275.716 | - | 320.658.118 SCC |
| 991 |  Stratos STOS | US$0,2119 | -3,10% | -2,88% | US$4.270.228 | US$295.340 | 20.152.153 STOS |
| 992 |  GMCoin GMCOIN | US$0,1027 | 0,01% | -22,16% | US$4.227.659 | US$179.145 | 41.183.481 GMCOIN |
| 993 |  CACHE Gold CGT | US$53,91 | 1,51% | -3,29% | US$4.254.420 | US$40,95 | 78.923 CGT |
| 994 |  Arsenal Fan Token AFC | US$2,10 | 3,64% | -8,92% | US$4.203.161 | US$637.881 | 2.003.867 AFC |
| 995 |  Muse MUSE | US$8,34 | 2,84% | -7,10% | US$4.239.580 | US$130.135 | 508.554 MUSE |
| 996 |  DogeBonk DOBO | US$0,000000007315 | 1,68% | -2,28% | US$4.264.187 | US$5.938,17 | 582.959.739.166.037 DOBO |
| 997 |  NFT Worlds WRLD | US$0,006712 | -5,05% | -5,23% | US$4.066.370 | US$952.136 | 605.840.665 WRLD |
| 998 |  Nexus NXS | US$0,05676 | -4,31% | -6,17% | US$4.204.743 | US$4.073,63 | 74.084.647 NXS |
| 999 |  Peony PNY | US$0,01149 | 9,10% | -27,18% | US$3.939.706 | US$3.251,20 | 342.749.548 PNY |
| 1000 |  DeFi Yield Protocol DYP | US$0,1771 | 1,74% | 5,24% | US$4.185.733 | US$650.719 | 23.631.124 DYP |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.