Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AS Roma Fan Token ASR | US$3,99 | 2,99% | -8,33% | US$8.631.907 | US$2.763.318 | 2.163.854 ASR |
| 802 |  Hiblocks HIBS | US$0,0009332 | 1,38% | -7,72% | US$8.591.986 | US$114.146 | 9.206.678.425 HIBS |
| 803 |  Petals PTS | US$0,001001 | 0,54% | 0,23% | US$8.563.664 | US$68.022,13 | 8.555.982.160 PTS |
| 804 |  Observer OBSR | US$0,001531 | 0,84% | 1,15% | US$8.555.951 | US$304.596 | 5.587.080.871 OBSR |
| 805 |  MILC Platform MLT | US$0,1081 | 6,24% | -2,99% | US$8.541.360 | US$287.322 | 79.013.040 MLT |
| 806 |  Galatasaray Fan Token GAL | US$2,41 | 1,16% | -5,01% | US$8.446.856 | US$1.705.698 | 3.507.572 GAL |
| 807 |  TiFi Token TIFI | US$0,00000009913 | 2,16% | -32,43% | US$8.438.982 | US$353.252 | 85.134.732.191.283 TIFI |
| 808 |  Birake BIR | US$0,07991 | 1,03% | 1,53% | US$8.462.319 | US$2.401,35 | 105.902.792 BIR |
| 809 |  QASH QASH | US$0,02405 | 1,60% | 46,22% | US$8.418.747 | US$40.557,78 | 350.000.000 QASH |
| 810 |  MCDEX Token MCB | US$4,53 | 11,42% | -12,42% | US$8.392.037 | US$141.809 | 1.854.178 MCB |
| 811 |  Huobi Pool Token HPT | US$0,001582 | 0,10% | -2,04% | US$8.429.056 | US$618.080 | 5.328.601.919 HPT |
| 812 |  Gamium GMM | US$0,0008225 | -0,37% | -14,55% | US$8.359.856 | US$964.315 | 10.163.536.427 GMM |
| 813 |  Zebec Protocol ZBC | US$0,01137 | 0,23% | -7,94% | US$8.329.942 | US$2.586.417 | 732.333.103 ZBC |
| 814 |  Bitcoin 2 BTC2 | US$0,4654 | 13,64% | 1,51% | US$8.355.876 | US$652,36 | 17.954.211 BTC2 |
| 815 |  Guild of Guardians GOG | US$0,1731 | 3,90% | 11,09% | US$8.347.539 | US$1.001.576 | 48.235.476 GOG |
| 816 |  TokenClub TCT | US$0,008350 | -1,87% | -18,34% | US$8.287.000 | US$2.915.142 | 992.439.499 TCT |
| 817 |  Diamond DMD | US$2,23 | 4,55% | -8,77% | US$8.288.990 | US$14.689,39 | 3.709.463 DMD |
| 818 |  Rupiah Token IDRT | US$0,00006676 | 0,07% | -0,90% | US$8.261.619 | US$70.743,19 | 123.747.339.442 IDRT |
| 819 |  SHILL Token SHILL | US$0,02937 | 10,19% | 26,58% | US$8.239.796 | US$1.116.759 | 280.598.934 SHILL |
| 820 |  Rubic RBC | US$0,07556 | 0,16% | -9,19% | US$8.235.729 | US$223.433 | 109.000.000 RBC |
| 821 |  BEPRO Network BEPRO | US$0,001218 | 6,70% | -1,73% | US$8.237.805 | US$291.542 | 6.764.991.106 BEPRO |
| 822 |  Rainicorn RAINI | US$0,01657 | 0,26% | -16,97% | US$8.283.437 | US$149.876 | 500.000.000 RAINI |
| 823 |  UniCrypt UNCX | US$255,66 | 1,27% | -3,17% | US$8.143.245 | US$28.628,21 | 31.852 UNCX |
| 824 |  ChainX PCX | US$0,6449 | 0,53% | -12,10% | US$8.064.168 | US$329.222 | 12.505.375 PCX |
| 825 |  Validity VAL | US$1,72 | -2,08% | -3,93% | US$8.016.760 | US$977.025 | 4.662.791 VAL |
| 826 |  Ternoa CAPS | US$0,01222 | 1,84% | -9,44% | US$7.968.905 | US$218.779 | 651.975.678 CAPS |
| 827 |  Pallapay PALLA | US$0,01065 | 0,05% | 1,85% | US$7.920.276 | US$94.488,58 | 743.546.427 PALLA |
| 828 |  Molecular Future MOF | US$0,0001581 | 0,46% | -11,15% | US$7.905.773 | US$283.149 | 50.000.000.000 MOF |
| 829 |  Argentine Football Association Fan Token ARG | US$5,64 | 7,74% | 0,97% | US$7.924.437 | US$172.311 | 1.405.885 ARG |
| 830 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2073 | 1,28% | 0,57% | US$7.876.742 | US$2.158,15 | 38.000.000 BLCT |
| 831 |  Hacken Token HAI | US$0,01641 | 1,02% | -0,97% | US$7.784.141 | US$358.466 | 474.371.758 HAI |
| 832 |  Cellframe CELL | US$0,2737 | 3,14% | -12,20% | US$7.827.992 | US$91.126,55 | 28.599.168 CELL |
| 833 |  Arianee ARIA20 | US$0,2927 | 1,32% | -13,45% | US$7.830.406 | US$1.468,36 | 26.753.505 ARIA20 |
| 834 |  GuildFi GF | US$0,1846 | 0,69% | -5,25% | US$7.786.420 | US$1.395.925 | 42.185.072 GF |
| 835 |  Kava Swap SWP | US$0,2284 | -2,54% | -29,98% | US$7.733.301 | US$542.008 | 33.854.166 SWP |
| 836 |  mStable Governance Token: Meta (MTA) MTA | US$0,1462 | 1,04% | -9,31% | US$7.771.618 | US$524.791 | 53.139.580 MTA |
| 837 |  Sylo SYLO | US$0,003183 | 1,36% | -9,99% | US$7.739.621 | US$170.511 | 2.431.617.492 SYLO |
| 838 |  FOAM FOAM | US$0,02445 | -1,99% | -19,89% | US$7.738.932 | US$41,62 | 316.571.950 FOAM |
| 839 |  Star Atlas DAO POLIS | US$0,3552 | 0,78% | -13,73% | US$7.672.434 | US$517.098 | 21.600.000 POLIS |
| 840 |  Everest ID | US$0,06583 | 1,51% | -6,00% | US$7.682.498 | US$93.506,99 | 116.700.000 ID |
| 841 |  BLOCKv VEE | US$0,002152 | 4,12% | -0,40% | US$7.600.935 | US$564,46 | 3.532.325.265 VEE |
| 842 |  Edgeware EDG | US$0,001196 | 9,37% | -0,51% | US$7.593.905 | US$253.994 | 6.350.167.832 EDG |
| 843 |  Banano BAN | US$0,005477 | 1,20% | -8,02% | US$7.571.082 | US$16.536,43 | 1.382.344.146 BAN |
| 844 |  SIDUS SIDUS | US$0,002739 | -0,92% | -1,15% | US$7.539.813 | US$364.342 | 2.752.954.318 SIDUS |
| 845 |  Buying.com BUY | US$0,02269 | 0,12% | -9,21% | US$7.529.124 | US$225.678 | 331.789.518 BUY |
| 846 |  pSTAKE Finance PSTAKE | US$0,1692 | 4,93% | -11,70% | US$7.504.600 | US$1.026.624 | 44.347.373 PSTAKE |
| 847 |  Receive Access Ecosystem RAE | US$1,21 | -0,29% | 4,23% | US$7.498.457 | US$940,71 | 6.184.936 RAE |
| 848 |  Shiryo SHIRYO | US$0,000000000008 | 9,76% | 0,35% | US$7.408.881 | US$270.400 | 981.846.777.310.948.352 SHIRYO |
| 849 |  Inverse Finance INV | US$78,96 | 2,35% | -4,88% | US$7.400.809 | US$860.033 | 93.726 INV |
| 850 |  Velo VELO | US$0,005996 | -6,72% | -24,80% | US$7.374.101 | US$4.059.777 | 1.229.925.310 VELO |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.