Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SifChain erowan | US$0,006319 | 17,20% | 59,99% | US$13.699.049 | US$734.767 | 2.167.820.630 erowan |
| 702 |  Inflation Hedging Coin IHC | US$0,0001138 | 3,77% | 0,57% | US$13.615.971 | US$423.222 | 119.642.987.723 IHC |
| 703 |  BASIC BASIC | US$0,001798 | 0,78% | -1,79% | US$13.391.109 | US$141.284 | 7.449.287.997 BASIC |
| 704 |  PEAKDEFI PEAK | US$0,01011 | 5,05% | -5,96% | US$13.695.625 | US$46.546,18 | 1.354.517.220 PEAK |
| 705 |  MATH MATH | US$0,1180 | 0,52% | -6,92% | US$13.490.747 | US$263.897 | 114.356.164 MATH |
| 706 |  Auto AUTO | US$252,12 | 6,71% | -7,60% | US$13.362.756 | US$3.183.178 | 53.003 AUTO |
| 707 |  Nimiq NIM | US$0,001361 | -2,34% | -17,95% | US$13.332.286 | US$88.753,87 | 9.796.043.969 NIM |
| 708 |  All Sports SOC | US$0,008843 | 16,88% | 40,81% | US$13.264.179 | US$5.339.516 | 1.500.000.000 SOC |
| 709 |  DEXTools DEXT | US$0,1334 | 1,69% | -8,47% | US$13.133.336 | US$204.776 | 98.420.349 DEXT |
| 710 |  ForTube FOR | US$0,02068 | 13,51% | 3,48% | US$13.224.937 | US$43.132.667 | 639.520.000 FOR |
| 711 |  Revolution Populi RVP | US$0,01083 | 4,46% | -5,84% | US$12.990.504 | US$16.129,03 | 1.200.000.000 RVP |
| 712 |  Oxen OXEN | US$0,2138 | 2,69% | -7,80% | US$12.815.375 | US$541.008 | 59.940.048 OXEN |
| 713 |  AC Milan Fan Token ACM | US$4,01 | 3,72% | -6,67% | US$12.592.762 | US$2.261.812 | 3.141.172 ACM |
| 714 |  UniLend UFT | US$0,4054 | 71,10% | 72,26% | US$12.588.505 | US$134.085.163 | 31.052.564 UFT |
| 715 |  Obyte GBYTE | US$15,26 | 0,91% | -10,99% | US$12.546.277 | US$6.474,01 | 822.137 GBYTE |
| 716 |  TABOO TOKEN TABOO | US$0,001291 | -1,55% | -16,50% | US$12.629.869 | US$117.136 | 9.782.678.080 TABOO |
| 717 |  Vertcoin VTC | US$0,1926 | 3,70% | 11,04% | US$12.526.197 | US$159.313 | 65.036.522 VTC |
| 718 |  Gari Network GARI | US$0,06291 | 0,97% | -9,10% | US$12.465.629 | US$3.300.236 | 198.157.535 GARI |
| 719 |  ReddCoin RDD | US$0,0004115 | 108,13% | 13,88% | US$12.509.319 | US$8.963,83 | 30.397.274.955 RDD |
| 720 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1031 | 3,27% | -4,21% | US$12.352.697 | US$445.451 | 119.794.315 WNCG |
| 721 |  VIMworld VEED | US$0,002207 | 7,07% | -7,24% | US$12.282.487 | US$318.157 | 5.566.374.466 VEED |
| 722 |  Dora Factory DORA | US$2,79 | 2,89% | -4,05% | US$12.301.363 | US$2.510.785 | 4.401.207 DORA |
| 723 |  Quantstamp QSP | US$0,01712 | 3,25% | -9,38% | US$12.221.986 | US$131.807 | 713.801.947 QSP |
| 724 |  Cyclub CYCLUB | US$0,009293 | -1,77% | -14,76% | US$12.213.904 | US$1.320.064 | 1.314.294.423 CYCLUB |
| 725 |  New BitShares NBS | US$0,004701 | 6,31% | 1,73% | US$12.259.679 | US$1.412.934 | 2.607.670.560 NBS |
| 726 |  QLC Chain QLC | US$0,05194 | 6,32% | 147,01% | US$12.464.417 | US$20.438.065 | 240.000.000 QLC |
| 727 |  ERC20 ERC20 | US$0,01075 | 3,83% | 4,49% | US$12.130.761 | US$8,38 | 1.128.632.512 ERC20 |
| 728 |  Clearpool CPOOL | US$0,06520 | 3,67% | -6,01% | US$11.595.557 | US$296.060 | 177.857.371 CPOOL |
| 729 |  SENSO SENSO | US$0,1655 | 2,32% | -8,27% | US$11.630.867 | US$872.095 | 70.269.127 SENSO |
| 730 |  1irstcoin FST | US$0,2367 | -0,87% | -2,58% | US$11.524.146 | US$9.281,99 | 48.681.740 FST |
| 731 |  BitKan KAN | US$0,001191 | 0,67% | -6,25% | US$11.369.604 | US$66.357,83 | 9.547.023.075 KAN |
| 732 |  Cryptex Finance CTX | US$3,32 | 1,94% | -3,97% | US$11.200.927 | US$1.296.958 | 3.373.417 CTX |
| 733 |  Meta Apes PEEL | US$0,1121 | -2,66% | -17,70% | US$11.347.979 | US$146.070 | 101.199.511 PEEL |
| 734 |  BoringDAO BOR | US$78,57 | -82,85% | -5,27% | US$11.285.372 | US$3.862,69 | 143.642 BOR |
| 735 |  BitForex Token BF | US$0,002610 | -0,41% | -8,67% | US$11.194.049 | US$260.714 | 4.289.073.705 BF |
| 736 |  Pendle PENDLE | US$0,06064 | 2,05% | -11,41% | US$11.204.470 | US$213.245 | 184.769.450 PENDLE |
| 737 |  Cream Finance CREAM | US$18,16 | 11,83% | 1,24% | US$11.191.765 | US$3.550.715 | 616.378 CREAM |
| 738 |  Soda Coin SOC | US$0,005955 | 0,82% | -5,65% | US$11.215.659 | US$127.086 | 1.883.526.984 SOC |
| 739 |  Quantum Resistant Ledger QRL | US$0,1497 | -5,09% | -5,12% | US$11.468.408 | US$17.190,99 | 76.584.114 QRL |
| 740 |  Crypterium CRPT | US$0,1369 | 14,08% | 1,34% | US$11.092.785 | US$9.986.606 | 81.037.985 CRPT |
| 741 |  Saito SAITO | US$0,01036 | 0,43% | -6,88% | US$11.032.899 | US$289.718 | 1.065.408.547 SAITO |
| 742 |  Pintu Token PTU | US$0,4712 | 1,51% | 1,73% | US$11.007.815 | US$4.800,93 | 23.362.132 PTU |
| 743 |  Thetan Arena THG | US$0,09555 | 4,46% | -1,19% | US$10.853.504 | US$1.099.219 | 113.584.954 THG |
| 744 |  BSCPAD BSCPAD | US$0,1385 | -1,47% | -6,51% | US$10.969.691 | US$108.338 | 79.211.621 BSCPAD |
| 745 |  Star Atlas ATLAS | US$0,005045 | 1,98% | -12,32% | US$10.896.189 | US$1.318.447 | 2.160.000.000 ATLAS |
| 746 |  Carbon Protocol SWTH | US$0,006857 | 7,26% | 0,03% | US$10.915.023 | US$77.994,05 | 1.591.723.443 SWTH |
| 747 |  Altura ALU | US$0,01702 | 4,19% | -18,51% | US$10.652.022 | US$588.199 | 625.757.089 ALU |
| 748 |  Sovryn SOV | US$0,4662 | 0,78% | -5,98% | US$10.640.488 | US$76.494,12 | 22.825.160 SOV |
| 749 |  ZKSpace ZKS | US$0,05309 | 0,39% | -14,29% | US$10.482.825 | US$922.008 | 197.440.000 ZKS |
| 750 |  Polkadex PDEX | US$1,42 | 4,09% | -11,10% | US$10.582.497 | US$182.464 | 7.460.000 PDEX |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.