Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KOK KOK | US$0,2674 | -1,58% | -12,13% | US$28.703.444 | US$7.723.384 | 107.333.422 KOK |
| 502 |  USDK USDK | US$1,00 | 0,66% | -0,86% | US$28.626.452 | US$19.691.609 | 28.600.072 USDK |
| 503 |  FLETA FLETA | US$0,01424 | 0,01% | -3,28% | US$28.482.785 | - | 2.000.000.000 FLETA |
| 504 |  Viberate VIB | US$0,1389 | -19,52% | 428,64% | US$27.723.697 | US$148.624.308 | 199.635.000 VIB |
| 505 |  Router Protocol ROUTE | US$3,29 | 12,05% | -4,19% | US$28.152.480 | US$10.538.188 | 8.554.142 ROUTE |
| 506 |  Gitcoin GTC | US$1,98 | 3,27% | -15,22% | US$28.123.434 | US$3.635.086 | 14.198.202 GTC |
| 507 |  IRISnet IRIS | US$0,02032 | 7,48% | 1,26% | US$28.065.610 | US$1.920.259 | 1.381.467.295 IRIS |
| 508 |  Handy HANDY | US$0,04857 | 2,11% | -16,24% | US$27.976.008 | US$365.749 | 575.972.125 HANDY |
| 509 |  Harvest Finance FARM | US$41,11 | 0,93% | -9,30% | US$28.005.573 | US$1.860.947 | 681.175 FARM |
| 510 |  GMT Token GMT | US$0,1058 | 3,47% | -8,72% | US$27.874.442 | US$1.153.943 | 263.581.074 GMT |
| 511 |  Æternity AE | US$0,07970 | 1,38% | -7,39% | US$27.930.347 | US$839.406 | 350.441.940 AE |
| 512 |  Goldfinch GFI | US$1,21 | 71,52% | 35,75% | US$26.853.049 | US$2.957.603 | 22.198.238 GFI |
| 513 |  FIO Protocol FIO | US$0,04547 | 4,08% | -3,80% | US$27.826.428 | US$3.453.317 | 612.031.409 FIO |
| 514 |  Ultiledger ULT | US$0,009801 | -4,10% | 6,64% | US$27.799.266 | US$32.562,06 | 2.836.429.509 ULT |
| 515 |  district0x DNT | US$0,04599 | 5,23% | -4,08% | US$27.596.954 | US$4.203.368 | 600.000.000 DNT |
| 516 |  ICHI ICHI | US$5,49 | 1,98% | 2,22% | US$27.397.073 | US$531.206 | 4.985.926 ICHI |
| 517 |  LATOKEN LA | US$0,07199 | 2,06% | -4,58% | US$27.363.294 | US$15.744,92 | 380.105.462 LA |
| 518 |  Battle World BWO | US$0,3080 | 5,56% | 26,57% | US$27.181.648 | US$365.491 | 88.243.477 BWO |
| 519 |  MiL.k MLK | US$0,3475 | 1,71% | -4,27% | US$27.161.619 | US$994.367 | 78.160.812 MLK |
| 520 |  EverRise RISE | US$0,0004240 | -0,33% | -16,68% | US$27.087.249 | US$71.544,51 | 63.879.133.973 RISE |
| 521 |  Gas GAS | US$2,68 | -6,27% | 6,59% | US$27.111.288 | US$40.129.761 | 10.128.375 GAS |
| 522 |  Tokenlon Network Token LON | US$0,6074 | 2,39% | -2,90% | US$27.063.830 | US$889.525 | 44.559.365 LON |
| 523 |  Wrapped NXM WNXM | US$16,09 | 4,27% | -5,47% | US$26.979.462 | US$1.739.195 | 1.676.964 WNXM |
| 524 |  MAP Protocol MAP | US$0,01277 | 0,76% | -8,42% | US$26.889.482 | US$357.124 | 2.105.183.690 MAP |
| 525 |  Kava Lend HARD | US$0,1992 | 6,25% | -2,98% | US$26.847.799 | US$3.958.995 | 134.791.668 HARD |
| 526 |  Contentos COS | US$0,006453 | 2,74% | -4,64% | US$26.840.148 | US$2.773.594 | 4.159.492.604 COS |
| 527 |  Beefy Finance BIFI | US$371,30 | 4,51% | -7,08% | US$26.733.642 | US$348.172 | 72.000 BIFI |
| 528 |  Phantasma SOUL | US$0,2498 | -0,07% | -10,97% | US$26.633.294 | US$275.723 | 106.639.230 SOUL |
| 529 |  DxChain Token DX | US$0,0005285 | 8,25% | -13,27% | US$26.423.819 | US$42.453,56 | 50.000.000.000 DX |
| 530 |  Morpheus.Network MNW | US$0,5586 | 10,77% | -6,01% | US$26.352.642 | US$183.276 | 47.180.014 MNW |
| 531 |  Paris Saint-Germain Fan Token PSG | US$8,50 | 0,72% | -5,97% | US$26.454.645 | US$3.852.741 | 3.111.216 PSG |
| 532 |  LeverFi LEVER | US$0,002016 | 4,59% | -12,42% | US$26.052.774 | US$6.478.496 | 12.920.376.191 LEVER |
| 533 |  Nestree EGG | US$0,009700 | 1,07% | -1,82% | US$25.955.317 | US$532.514 | 2.675.880.474 EGG |
| 534 |  Litentry LIT | US$0,6905 | 6,55% | -7,51% | US$25.975.873 | US$3.514.893 | 37.619.383 LIT |
| 535 |  Ethernity ERN | US$1,63 | 7,00% | -5,04% | US$25.889.526 | US$5.406.173 | 15.903.560 ERN |
| 536 |  HI HI | US$0,05126 | -5,68% | -15,22% | US$25.821.462 | US$534.757 | 503.699.436 HI |
| 537 |  Time New Bank TNB | US$0,006300 | 1,08% | 3,14% | US$25.656.738 | US$345.410 | 4.072.568.444 TNB |
| 538 |  Beam BEAM | US$0,2082 | 1,08% | 9,95% | US$25.660.295 | US$5.694.583 | 123.256.440 BEAM |
| 539 |  Handshake HNS | US$0,04807 | 7,52% | -14,87% | US$25.417.050 | US$73.006,09 | 528.801.553 HNS |
| 540 |  OpenDAO SOS | US$0,0000002552 | 3,19% | -14,42% | US$25.517.852 | US$2.017.382 | 100.000.000.000.000 SOS |
| 541 |  Alitas ALT | US$0,4100 | -8,84% | -7,33% | US$24.602.762 | US$30.980,30 | 60.000.000 ALT |
| 542 |  Automata Network ATA | US$0,1480 | 3,17% | -11,77% | US$25.487.893 | US$1.439.931 | 172.252.000 ATA |
| 543 |  SelfKey KEY | US$0,004789 | 3,68% | -10,78% | US$25.406.957 | US$1.896.022 | 5.304.969.446 KEY |
| 544 |  Shiba Predator QOM | US$0,00000004221 | -0,04% | -18,37% | US$25.323.629 | US$759.530 | 599.886.333.333.333 QOM |
| 545 |  Karura KAR | US$0,3635 | 1,71% | -12,77% | US$25.277.694 | US$265.485 | 69.540.278 KAR |
| 546 |  BurgerCities BURGER | US$1,05 | 3,64% | -7,97% | US$25.295.801 | US$6.681.257 | 24.125.000 BURGER |
| 547 |  Groestlcoin GRS | US$0,3085 | 2,67% | -3,69% | US$24.958.009 | US$2.710.823 | 80.911.209 GRS |
| 548 |  CUDOS CUDOS | US$0,007308 | 1,57% | -5,08% | US$25.205.833 | US$364.467 | 3.449.041.267 CUDOS |
| 549 |  Adventure Gold AGLD | US$0,3572 | 3,29% | -14,88% | US$25.063.102 | US$5.119.860 | 70.170.001 AGLD |
| 550 |  Misbloc MSB | US$0,1243 | -0,23% | 14,27% | US$24.735.759 | US$2.511.101 | 199.015.037 MSB |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.