Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$22,12 | 4,88% | -6,81% | US$34.107.946 | US$5.252.689 | 1.541.617 ALCX |
| 452 |  Flamingo FLM | US$0,1090 | 2,89% | -10,66% | US$34.030.525 | US$3.022.092 | 312.284.062 FLM |
| 453 |  TrueFi TRU | US$0,06154 | 7,56% | -8,25% | US$33.780.129 | US$3.085.836 | 548.956.194 TRU |
| 454 |  RAMP RAMP | US$0,07063 | -0,30% | -12,93% | US$33.751.734 | US$10.201,05 | 477.838.740 RAMP |
| 455 |  Celo Euro CEUR | US$0,9920 | 0,21% | -1,04% | US$33.613.698 | US$36.684,81 | 33.884.423 CEUR |
| 456 |  Refereum RFR | US$0,006671 | 1,21% | -7,38% | US$33.351.469 | US$4.416.814 | 4.999.180.100 RFR |
| 457 |  Neblio NEBL | US$1,73 | -1,40% | 30,06% | US$33.704.602 | US$21.744.756 | 19.536.216 NEBL |
| 458 |  KardiaChain KAI | US$0,008370 | 1,16% | -5,94% | US$33.367.316 | US$1.164.927 | 3.986.300.000 KAI |
| 459 |  Wrapped KardiaChain WKAI | US$0,008328 | 1,90% | -3,18% | US$33.196.700 | US$772,43 | 3.986.300.000 WKAI |
| 460 |  Moss Coin MOC | US$0,08799 | 0,79% | -2,07% | US$33.403.831 | US$475.772 | 379.623.956 MOC |
| 461 |  BitShares BTS | US$0,01103 | -1,09% | -2,89% | US$33.030.669 | US$508.071 | 2.994.550.000 BTS |
| 462 |  LTO Network LTO | US$0,08380 | 2,55% | -4,61% | US$33.017.704 | US$1.784.204 | 394.009.359 LTO |
| 463 |  KILT Protocol KILT | US$0,6668 | -0,21% | -4,61% | US$32.955.464 | US$52.168,66 | 49.420.140 KILT |
| 464 |  Unifi Protocol DAO UNFI | US$7,24 | 2,39% | -7,76% | US$32.711.413 | US$12.372.874 | 4.515.405 UNFI |
| 465 |  Alpha Quark Token AQT | US$1,22 | 1,97% | -5,91% | US$32.591.680 | US$3.436.554 | 26.640.784 AQT |
| 466 |  Cult DAO CULT | US$0,000007536 | 2,39% | -12,57% | US$32.543.809 | US$1.839.949 | 4.318.690.730.920 CULT |
| 467 |  Linear Finance LINA | US$0,007810 | 1,88% | -9,88% | US$32.528.518 | US$3.265.445 | 4.164.976.908 LINA |
| 468 |  Venus USDT vUSDT | US$0,02179 | 0,01% | 0,00% | US$32.390.174 | - | 1.486.153.169 vUSDT |
| 469 |  PIVX PIVX | US$0,4571 | 17,23% | 122,40% | US$32.052.740 | US$11.935.693 | 70.119.694 PIVX |
| 470 |  Decentral Games DG | US$0,05684 | 3,27% | -8,78% | US$32.441.324 | US$969.547 | 570.779.576 DG |
| 471 |  BitMart Token BMX | US$0,1859 | 0,08% | -0,44% | US$32.295.336 | US$2.297.347 | 173.717.945 BMX |
| 472 |  BENQI QI | US$0,01102 | 6,17% | -8,80% | US$32.194.964 | US$3.573.916 | 2.922.009.847 QI |
| 473 |  Qredo QRDO | US$0,2231 | 0,99% | -6,52% | US$32.210.130 | US$574.867 | 144.375.962 QRDO |
| 474 |  CoinLoan CLT | US$16,45 | 4,26% | 1,53% | US$32.075.557 | US$188.245 | 1.950.000 CLT |
| 475 |  Bitcoin Diamond BCD | US$0,1695 | 1,36% | -9,68% | US$31.605.515 | US$185.545 | 186.492.898 BCD |
| 476 |  FirmaChain FCT,FCT2 | US$0,06048 | 1,21% | -3,95% | US$31.750.860 | US$811.371 | 524.971.986 FCT,FCT2 |
| 477 |  DIA DIA | US$0,3826 | 2,18% | -4,89% | US$31.487.499 | US$9.699.623 | 82.300.225 DIA |
| 478 |  Mrweb Finance AMA | US$1,05 | 2,31% | -25,39% | US$31.380.638 | US$785.006 | 30.000.000 AMA |
| 479 |  XMON XMON | US$21.044,41 | 12,81% | -21,72% | US$31.459.666 | US$1.011.993 | 1.495 XMON |
| 480 |  REI Network REI | US$0,03297 | 4,48% | -8,92% | US$31.323.273 | US$5.922.229 | 950.000.000 REI |
| 481 |  ONBUFF ONIT | US$0,04028 | -0,27% | -10,52% | US$31.019.258 | US$162.748 | 770.075.466 ONIT |
| 482 |  Steem Dollars SBD | US$2,69 | 0,50% | -3,81% | US$31.311.987 | US$871.360 | 11.623.504 SBD |
| 483 |  Elastos ELA | US$1,51 | -0,48% | -10,38% | US$30.718.132 | US$155.892 | 20.346.868 ELA |
| 484 |  Forta FORT | US$0,1874 | -1,46% | -16,51% | US$30.380.235 | US$382.140 | 162.129.566 FORT |
| 485 |  Krypton DAO KRD | US$0,3600 | 21,24% | -6,21% | US$30.479.010 | US$5.620.087 | 84.657.125 KRD |
| 486 |  RAI Finance SOFI | US$0,1531 | -4,28% | 2,03% | US$30.258.430 | US$8.303.483 | 197.613.825 SOFI |
| 487 |  MonaCoin MONA | US$0,4589 | 1,44% | -1,44% | US$30.164.828 | US$41.665,13 | 65.729.675 MONA |
| 488 |  Sentinel Protocol UPP | US$0,06534 | 0,74% | -4,17% | US$30.047.811 | US$495.155 | 459.834.811 UPP |
| 489 |  Virtua TVK | US$0,03896 | 6,22% | -8,69% | US$29.891.166 | US$3.537.834 | 767.287.930 TVK |
| 490 |  Presearch PRE | US$0,07534 | 2,26% | -2,26% | US$29.878.326 | US$134.324 | 396.578.435 PRE |
| 491 |  RIZON ATOLO | US$0,01595 | -10,86% | 8,14% | US$29.559.448 | US$1.020.148 | 1.853.588.055 ATOLO |
| 492 |  Bella Protocol BEL | US$0,6192 | 5,69% | -9,20% | US$29.720.294 | US$19.219.731 | 48.000.000 BEL |
| 493 |  Bluzelle BLZ | US$0,08701 | 3,83% | -1,37% | US$29.670.390 | US$5.548.587 | 340.999.974 BLZ |
| 494 |  Super Zero Protocol SERO | US$0,08003 | 9,86% | -13,86% | US$29.426.178 | US$1.578.922 | 367.703.248 SERO |
| 495 |  smARTOFGIVING AOG | US$0,3950 | 0,57% | 0,57% | US$29.141.360 | US$92.996,41 | 73.780.484 AOG |
| 496 |  Aleph.im ALEPH | US$0,1180 | -0,24% | -10,29% | US$29.168.788 | US$324.486 | 247.220.482 ALEPH |
| 497 |  Merit Circle MC | US$0,6776 | 2,63% | -11,27% | US$28.862.208 | US$2.954.756 | 42.592.000 MC |
| 498 |  Toko Token TKO | US$0,2659 | 1,33% | -6,98% | US$28.852.977 | US$2.098.239 | 108.500.000 TKO |
| 499 |  Reserve RSV | US$0,9978 | 0,04% | -1,15% | US$28.785.870 | US$49.152,25 | 28.850.667 RSV |
| 500 |  Wing Finance WING | US$10,20 | 3,01% | -8,96% | US$28.923.201 | US$8.071.330 | 2.836.734 WING |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.