Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chromia CHR | US$0,1683 | 7,10% | -9,35% | US$95.514.281 | US$17.744.628 | 567.369.439 CHR |
| 252 |  Bancor BNT | US$0,4763 | 1,73% | -5,71% | US$94.707.881 | US$5.229.842 | 198.857.636 BNT |
| 253 |  Anyswap ANY | US$5,03 | 2,48% | -8,46% | US$93.797.948 | US$615.077 | 18.639.320 ANY |
| 254 |  Galxe GAL | US$2,66 | 0,96% | -11,85% | US$93.671.278 | US$26.145.754 | 35.161.333 GAL |
| 255 |  Chainbing CBG | US$2,81 | 2,60% | 3,04% | US$92.765.903 | US$829.650 | 33.000.000 CBG |
| 256 |  Uquid Coin UQC | US$9,39 | 2,92% | -7,67% | US$93.893.406 | US$4.676.928 | 10.000.000 UQC |
| 257 |  Rakon RKN | US$0,3823 | 11,20% | 13,28% | US$92.839.380 | US$1.767,64 | 242.857.143 RKN |
| 258 |  Everscale EVER | US$0,07469 | -0,10% | -8,10% | US$91.988.736 | US$1.025.918 | 1.231.611.785 EVER |
| 259 |  dYdX DYDX | US$1,40 | 4,43% | -12,75% | US$92.107.207 | US$34.769.955 | 65.569.295 DYDX |
| 260 |  Biconomy BICO | US$0,4809 | 2,60% | -8,55% | US$91.831.111 | US$7.540.215 | 190.954.187 BICO |
| 261 |  Wrapped Everscale WEVER | US$0,07397 | -0,61% | -8,57% | US$91.097.223 | US$812.684 | 1.231.611.785 WEVER |
| 262 |  API3 API3 | US$1,61 | 4,69% | -10,17% | US$90.893.137 | US$5.564.123 | 56.547.601 API3 |
| 263 |  Telcoin TEL | US$0,001445 | 1,35% | -6,93% | US$91.000.176 | US$701.208 | 62.968.700.558 TEL |
| 264 |  MX TOKEN MX | US$0,9057 | 1,97% | -10,46% | US$90.573.875 | US$1.461.832 | 100.000.000 MX |
| 265 |  QuarkChain QKC | US$0,01391 | 2,12% | 20,96% | US$89.037.335 | US$64.109.955 | 6.399.906.497 QKC |
| 266 |  Aurora AURORA | US$1,28 | 7,84% | -4,08% | US$89.537.830 | US$545.155 | 69.998.323 AURORA |
| 267 |  Steem STEEM | US$0,2267 | 1,11% | -1,31% | US$89.527.549 | US$3.613.212 | 394.951.699 STEEM |
| 268 |  NEST Protocol NEST | US$0,03037 | -0,48% | -5,43% | US$88.419.094 | US$3.033.362 | 2.911.743.948 NEST |
| 269 |  Rally RLY | US$0,02627 | 1,89% | -16,28% | US$87.677.090 | US$1.967.493 | 3.337.550.148 RLY |
| 270 |  Hxro HXRO | US$0,2027 | 2,44% | 7,29% | US$86.861.519 | US$113.450 | 428.521.116 HXRO |
| 271 |  Frax Share FXS | US$5,34 | 3,57% | -17,53% | US$86.551.454 | US$5.605.713 | 16.209.405 FXS |
| 272 |  Orbit Chain ORC | US$0,1387 | 1,34% | -11,61% | US$85.290.202 | US$1.262.541 | 614.793.591 ORC |
| 273 |  Vulcan Forged PYR PYR | US$3,52 | 5,40% | -7,83% | US$84.167.475 | US$11.439.554 | 23.897.700 PYR |
| 274 |  Seedify.fund SFUND | US$2,35 | 2,00% | -16,95% | US$84.074.281 | US$2.483.478 | 35.801.021 SFUND |
| 275 |  Raydium RAY | US$0,6207 | 6,25% | -9,95% | US$83.832.910 | US$5.623.031 | 135.070.277 RAY |
| 276 |  FUNToken FUN | US$0,007611 | 0,91% | -5,24% | US$83.441.341 | US$1.592.274 | 10.962.808.529 FUN |
| 277 |  Pirate Chain ARRR | US$0,4295 | 2,90% | -10,65% | US$83.304.588 | US$83.712,33 | 193.948.748 ARRR |
| 278 |  Augur REP | US$7,55 | 2,11% | -7,69% | US$82.997.124 | US$4.815.097 | 11.000.000 REP |
| 279 |  Biswap BSW | US$0,3024 | 2,55% | -2,70% | US$82.744.052 | US$4.364.980 | 273.579.477 BSW |
| 280 |  Metacraft MCT | US$1,62 | 19,47% | -40,01% | US$85.075.494 | US$3.287.141 | 52.661.120 MCT |
| 281 |  Loom Network LOOM | US$0,06239 | -0,28% | 25,50% | US$81.112.588 | US$65.357.962 | 1.300.000.000 LOOM |
| 282 |  Stratis STRAX | US$0,5716 | 2,26% | -5,92% | US$80.648.256 | US$2.002.671 | 141.090.363 STRAX |
| 283 |  WazirX WRX | US$0,2112 | 3,26% | -9,07% | US$80.635.519 | US$5.695.793 | 381.856.872 WRX |
| 284 |  Shentu CTK | US$0,9468 | 1,81% | -8,08% | US$80.715.099 | US$2.137.013 | 85.248.019 CTK |
| 285 |  JOE JOE | US$0,2455 | 10,20% | 0,51% | US$79.569.984 | US$49.354.800 | 324.162.200 JOE |
| 286 |  Metal MTL | US$1,18 | 0,72% | -3,39% | US$78.634.087 | US$6.883.301 | 66.588.888 MTL |
| 287 |  Revain REV | US$0,0009138 | 3,43% | -3,45% | US$77.725.820 | US$977.640 | 85.061.485.690 REV |
| 288 |  Stargate Finance STG | US$0,5774 | 1,20% | -24,88% | US$76.946.016 | US$18.988.996 | 133.272.369 STG |
| 289 |  Euro Coin EUROC | US$1,00 | -0,13% | -0,45% | US$76.576.109 | US$167.775 | 76.448.018 EUROC |
| 290 |  sUSD SUSD | US$1,01 | 0,10% | -0,14% | US$76.656.722 | US$1.132.320 | 76.078.024 SUSD |
| 291 |  StormX STMX | US$0,007581 | 2,81% | -6,49% | US$75.806.722 | US$6.500.416 | 10.000.000.000 STMX |
| 292 |  Adshares ADS | US$2,45 | 2,72% | -9,13% | US$75.530.022 | US$1.120.789 | 30.825.523 ADS |
| 293 |  STP STPT | US$0,04586 | 0,89% | -0,53% | US$75.611.393 | US$17.370.940 | 1.648.670.278 STPT |
| 294 |  Divi DIVI | US$0,02452 | 0,30% | 58,63% | US$75.158.396 | US$206.388 | 3.065.465.810 DIVI |
| 295 |  Radicle RAD | US$2,18 | 2,86% | -16,36% | US$75.438.796 | US$3.402.642 | 34.526.293 RAD |
| 296 |  Persistence XPRT | US$0,6172 | -2,26% | -7,07% | US$74.397.711 | US$446.905 | 120.549.171 XPRT |
| 297 |  Ampleforth Governance Token FORTH | US$4,85 | 5,02% | -1,91% | US$74.179.582 | US$3.680.260 | 15.297.897 FORTH |
| 298 |  LUKSO LYXe | US$4,87 | 3,83% | -8,98% | US$74.008.091 | US$569.156 | 15.205.916 LYXe |
| 299 |  WhiteCoin XWC | US$0,09907 | 0,94% | 14,30% | US$73.730.515 | US$735.768 | 744.201.249 XWC |
| 300 |  inSure DeFi SURE | US$0,002747 | 14,01% | -23,57% | US$73.597.734 | US$257.161 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.