Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network Crystal v2 KNC | US$1,90 | 0,86% | -7,27% | US$338.684.095 | US$80.283.755 | 177.809.350 KNC |
| 102 |  Ankr ANKR | US$0,03454 | 4,61% | -9,06% | US$333.782.606 | US$36.165.735 | 9.662.899.378 ANKR |
| 103 |  XDC Network XDC | US$0,02702 | 0,94% | 3,47% | US$332.457.090 | US$2.201.919 | 12.305.012.699 XDC |
| 104 |  Convex Finance CVX | US$4,86 | 1,73% | -14,66% | US$328.687.507 | US$5.418.782 | 67.683.254 CVX |
| 105 |  TerraClassicUSD USTC | US$0,03308 | -5,27% | -45,71% | US$324.740.049 | US$33.555.511 | 9.815.493.143 USTC |
| 106 |  Qtum QTUM | US$3,08 | 2,62% | -8,17% | US$321.646.482 | US$33.421.471 | 104.333.635 QTUM |
| 107 |  Oasis Network ROSE | US$0,06241 | 2,34% | -5,32% | US$313.781.649 | US$17.100.761 | 5.027.383.223 ROSE |
| 108 |  Golem GLM | US$0,3054 | 0,76% | 8,57% | US$305.428.349 | US$55.644.390 | 1.000.000.000 GLM |
| 109 |  Flux FLUX | US$1,09 | 2,42% | -15,74% | US$302.337.570 | US$8.187.974 | 276.269.104 FLUX |
| 110 |  Kadena KDA | US$1,53 | 2,37% | -4,72% | US$302.626.485 | US$6.076.411 | 198.047.245 KDA |
| 111 |  Gemini Dollar GUSD | US$0,9911 | -0,07% | -0,46% | US$298.791.094 | US$364.208 | 301.483.852 GUSD |
| 112 |  Theta Fuel TFUEL | US$0,05595 | 1,43% | -4,84% | US$296.617.574 | US$5.666.551 | 5.301.214.400 TFUEL |
| 113 |  Ethereum Name Service ENS | US$14,53 | 0,26% | -6,76% | US$294.236.391 | US$64.572.682 | 20.244.862 ENS |
| 114 |  BinaryX BNX | US$139,77 | -5,91% | -7,29% | US$282.737.655 | US$16.141.389 | 2.022.898 BNX |
| 115 |  IoTeX IOTX | US$0,02932 | 5,78% | -6,51% | US$279.696.392 | US$6.183.540 | 9.540.779.324 IOTX |
| 116 |  Optimism OP | US$1,13 | 2,43% | -18,55% | US$265.869.924 | US$86.328.612 | 234.748.364 OP |
| 117 |  Harmony ONE | US$0,02109 | 3,41% | -3,11% | US$264.634.823 | US$13.429.085 | 12.548.643.398 ONE |
| 118 |  Balancer BAL | US$6,02 | 2,05% | -21,49% | US$263.695.348 | US$9.788.412 | 43.822.910 BAL |
| 119 |  Braintrust BTRST | US$2,13 | -0,02% | 4,40% | US$255.831.000 | US$2.110.842 | 119.853.514 BTRST |
| 120 |  OMG Network OMG | US$1,83 | 3,88% | -5,12% | US$256.783.171 | US$20.115.240 | 140.245.398 OMG |
| 121 |  Reserve Rights RSR | US$0,005942 | 2,14% | -5,40% | US$251.379.208 | US$4.929.360 | 42.302.323.974 RSR |
| 122 |  BORA BORA | US$0,2725 | 2,75% | -5,48% | US$252.781.225 | US$11.959.631 | 927.500.000 BORA |
| 123 |  0x ZRX | US$0,2916 | 3,10% | -6,58% | US$247.113.809 | US$11.075.034 | 847.496.055 ZRX |
| 124 |  Hive HIVE | US$0,5645 | 1,28% | -1,75% | US$246.666.222 | US$7.936.542 | 436.989.111 HIVE |
| 125 |  ICON ICX | US$0,2644 | 2,75% | -7,85% | US$243.143.050 | US$3.575.154 | 919.483.096 ICX |
| 126 |  Livepeer LPT | US$9,63 | 2,34% | -12,12% | US$237.213.221 | US$4.161.261 | 24.644.967 LPT |
| 127 |  IOST IOST | US$0,01276 | 2,70% | -3,94% | US$237.206.983 | US$6.579.607 | 18.588.745.668 IOST |
| 128 |  JUST JST | US$0,02659 | 2,43% | -5,96% | US$236.707.052 | US$22.734.500 | 8.902.080.000 JST |
| 129 |  Amp AMP | US$0,005443 | 2,53% | -8,28% | US$229.846.571 | US$4.553.406 | 42.227.702.186 AMP |
| 130 |  Symbol XYM | US$0,04005 | 2,01% | -5,97% | US$223.604.433 | US$1.789.258 | 5.582.460.005 XYM |
| 131 |  Serum SRM | US$0,8051 | 3,63% | -7,31% | US$211.949.951 | US$14.013.612 | 263.244.669 SRM |
| 132 |  Storj STORJ | US$0,5094 | 2,30% | -8,36% | US$210.332.020 | US$11.343.131 | 412.937.122 STORJ |
| 133 |  Ontology ONT | US$0,2369 | 2,71% | -6,30% | US$207.385.885 | US$11.545.715 | 875.249.524 ONT |
| 134 |  Audius AUDIO | US$0,2506 | 2,42% | -12,94% | US$206.658.438 | US$4.191.694 | 824.683.041 AUDIO |
| 135 |  Polymath POLY | US$0,2218 | 1,58% | -20,60% | US$205.136.792 | US$15.261.324 | 924.998.413 POLY |
| 136 |  WAX WAXP | US$0,09271 | 2,61% | -6,92% | US$201.326.962 | US$4.918.758 | 2.171.630.624 WAXP |
| 137 |  Moonbeam GLMR | US$0,5163 | 5,68% | -8,62% | US$200.781.701 | US$14.291.509 | 388.851.111 GLMR |
| 138 |  Voyager Token VGX | US$0,7159 | -2,36% | -25,95% | US$199.371.314 | US$17.819.285 | 278.482.214 VGX |
| 139 |  Siacoin SC | US$0,003779 | 1,10% | -8,73% | US$196.568.189 | US$4.711.072 | 52.016.182.992 SC |
| 140 |  Horizen ZEN | US$14,92 | 3,90% | -10,95% | US$191.508.797 | US$21.708.995 | 12.832.788 ZEN |
| 141 |  Immutable X IMX | US$0,8098 | 1,89% | -7,11% | US$190.532.851 | US$9.700.716 | 235.284.001 IMX |
| 142 |  MXC MXC | US$0,07084 | -0,11% | 2,27% | US$187.159.737 | US$8.130.797 | 2.642.132.371 MXC |
| 143 |  Casper CSPR | US$0,03037 | 1,26% | 2,66% | US$182.935.983 | US$7.619.542 | 6.022.810.334 CSPR |
| 144 |  Chia XCH | US$35,42 | 2,34% | -6,66% | US$181.141.823 | US$6.734.879 | 5.114.662 XCH |
| 145 |  UMA UMA | US$2,60 | 1,57% | -7,53% | US$179.276.574 | US$7.176.320 | 68.947.415 UMA |
| 146 |  ABBC Coin ABBC | US$0,1767 | 2,40% | -8,46% | US$179.277.521 | US$15.969.822 | 1.014.511.024 ABBC |
| 147 |  SXP SXP | US$0,3582 | 3,19% | -8,06% | US$178.313.707 | US$14.512.994 | 497.849.658 SXP |
| 148 |  Secret SCRT | US$1,07 | 2,53% | -10,01% | US$175.123.085 | US$2.473.956 | 163.295.557 SCRT |
| 149 |  WOO Network WOO | US$0,1507 | 3,38% | -7,78% | US$173.537.469 | US$9.248.880 | 1.151.288.092 WOO |
| 150 |  SwissBorg CHSB | US$0,1716 | 1,53% | -9,69% | US$171.617.147 | US$291.647 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.